Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.32 | 1.05 | 394.57 | 1,399,761,934 | 0.64 | 1.74 | 62.24M |
| HBIO | Harvard Bioscience, Inc. | 0.63 | 0.18 | 41.10 | 306,722,756 | 0.52 | 0.94 | 28.05M |
| CMBM | Cambium Networks Corporation | 3.75 | 0.80 | 27.12 | 249,628,653 | 3.29 | 6.80 | 105.91M |
| ASST | Strive, Inc. | 1.21 | -0.04 | -3.20 | 180,114,133 | 1.09 | 1.37 | 749.23M |
| NVDA | NVIDIA Corporation | 202.89 | -4.15 | -2.00 | 174,165,911 | 201.41 | 206.16 | 4.94T |
| BYND | Beyond Meat, Inc. | 1.65 | -0.20 | -10.57 | 143,445,805 | 1.60 | 1.77 | 656.05M |
| VIVK | Vivakor, Inc. | 0.23 | -0.03 | -10.98 | 132,906,506 | 0.20 | 0.36 | 11.2M |
| ONDS | Ondas Holdings Inc. | 6.29 | -0.46 | -6.81 | 124,571,124 | 6.21 | 6.62 | 2.2B |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 17.78 | 113,069,182 | 0.35 | 0.41 | 140.3M |
| OPEN | Opendoor Technologies Inc. | 7.34 | -0.31 | -4.05 | 103,745,827 | 7.11 | 7.61 | 5.4B |
| AMZN | Amazon.com, Inc. | 222.86 | -7.44 | -3.23 | 93,570,857 | 222.84 | 228.43 | 2.38T |
| MSAI | MultiSensor AI Holdings, Inc. | 1.32 | 0.31 | 30.69 | 89,803,466 | 1.12 | 1.65 | 45.64M |
| META | Meta Platforms, Inc. | 666.47 | -85.20 | -11.33 | 87,343,945 | 650.17 | 680.96 | 1.67T |
| JZXN | Jiuzi Holdings, Inc. | 0.33 | 0.05 | 18.07 | 81,956,197 | 0.32 | 0.39 | 17.95M |
| PLUG | Plug Power Inc. | 2.65 | -0.11 | -3.99 | 80,054,997 | 2.64 | 2.74 | 3.06B |
| INTC | Intel Corporation | 40.16 | -1.18 | -2.85 | 77,648,820 | 40.11 | 41.43 | 176.16B |
| TLRY | Tilray Brands, Inc. | 1.29 | -0.07 | -5.15 | 75,729,753 | 1.28 | 1.36 | 1.44B |
| GOOGL | Alphabet Inc. | 281.48 | 6.91 | 2.52 | 73,273,729 | 280.07 | 291.47 | 3.4T |
| TSLA | Tesla, Inc. | 440.10 | -21.41 | -4.64 | 70,914,144 | 439.61 | 455.06 | 1.42T |
| SOFI | SoFi Technologies, Inc. | 29.03 | -1.87 | -6.05 | 69,879,012 | 28.98 | 30.92 | 34.97B |