Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 540,843,688 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 470,669,582 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.81 | 1.67 | 146.49 | 225,981,023 | 1.57 | 3.44 | 8.62M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.27 | -0.00 | -1.63 | 174,706,719 | 0.25 | 0.45 | 1.66M |
| NXTT | Next Technology Holding Inc. | 2.42 | 2.11 | 680.65 | 141,599,264 | 0.28 | 2.64 | 1.06B |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.79 | 135,517,944 | 2.32 | 2.52 | 7.6B |
| SYTA | Siyata Mobile Inc. | 1.65 | 0.67 | 67.93 | 134,918,481 | 1.41 | 2.00 | 4.96M |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.17 | 130,502,574 | 0.66 | 0.75 | 481.95M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.88 | 120,941,533 | 0.04 | 0.07 | 10,281 |
| TSLA | Tesla, Inc. | 296.56 | 11.74 | 4.12 | 110,716,302 | 290.04 | 307.04 | 953.89B |
| NVDA | NVIDIA Corporation | 116.63 | -0.74 | -0.63 | 103,040,831 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.07 | 94,787,257 | 0.04 | 0.05 | 243,341 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.67 | -1.50 | -47.32 | 83,725,833 | 1.65 | 1.99 | 557.67M |
| LYFT | Lyft, Inc. | 16.32 | 3.33 | 25.58 | 82,229,883 | 14.65 | 16.57 | 6.73B |
| MARA | Marathon Digital Holdings, Inc. | 15.48 | 1.20 | 8.36 | 74,815,328 | 14.07 | 16.15 | 5.45B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.02 | 5.31 | 72,582,558 | 0.33 | 0.47 | 10.34M |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 22.87 | 66,262,954 | 0.40 | 0.53 | 8.32M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.05 | 64,906,664 | 0.83 | 0.89 | 870.29M |
| PLTR | Palantir Technologies Inc. | 116.03 | -3.12 | -2.62 | 64,876,935 | 114.90 | 119.16 | 273.82B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.84 | 64,295,147 | 0.38 | 0.48 | 3.2M |