Semper Paratus Acquisition Corporation (LGSTU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LGSTU Historical Return
If you invested $1000 in Semper Paratus Acquisition Corporation (LGSTU) since IPO date, it would be worth $605.16 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $562.21. This corresponds to total returns of -39.48%, -43.78%, respectively, with annualized returns of -9.93%, -17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LGSTU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 13, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 12, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 09, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 08, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 07, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 06, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 05, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 294 |
| February 02, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| February 01, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 100 |
| January 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| January 22, 2024 | 11.14 | 11.05 | 11.05 | 11.14 | 11.05 | 360 |
| January 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| January 18, 2024 | 11.44 | 11.15 | 11.15 | 11.44 | 11.15 | 300 |
| January 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| January 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| January 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| January 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| December 04, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 28, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 24, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 22, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 21, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 16, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 14, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 10, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 09, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 08, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 07, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 06, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 03, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 02, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 01, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 30, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 270 |
| October 27, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 26, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 25, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 24, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 23, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 20, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 19, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 18, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 17, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| October 16, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
AD
