L&G US Equity UCITS ETF (LGUG.L) LSE

1,933.70

+10.4(+0.54%)

Updated at September 08 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,944.81,923.31,923.31,951.41,923.34,351
September 04, 20251,932.61,938.31,938.31,938.31,923.2821
September 03, 20251,931.061,924.81,924.81,935.951,9231,886
September 02, 20251,926.81,915.21,915.21,929.21,915.21,864
September 01, 20251,919.531,919.11,919.11,948.41,9181,392
August 29, 20251,9381,920.91,920.91,938.61,920.93,717
August 28, 20251,932.81,929.41,929.41,933.591,9251,753
August 27, 20251,9361,933.31,933.31,937.61,931.742,715
August 26, 20251,920.81,919.21,919.21,922.571,916.67,487
August 22, 20251,909.41,921.61,921.61,927.41,909.21,441
August 21, 20251,909.21,909.51,909.51,914.61,9043,764
August 20, 20251,904.681,902.71,902.71,907.81,894.818,274
August 19, 20251,921.21,912.51,912.51,921.21,911.61,546
August 18, 20251,911.41,915.61,915.61,9181,910.942,058
August 15, 20251,923.41,910.71,910.71,927.61,910.7796
August 14, 20251,9211,913.91,913.91,9211,910.48,453
August 13, 20251,9171,9111,9111,918.61,911990
August 12, 20251,911.81,909.81,909.81,916.61,904.810,213
August 11, 20251,913.41,9171,9171,919.21,909.932,191
August 08, 20251,905.21,906.61,906.61,911.41,899.81,791
August 07, 20251,911.61,900.21,900.21,925.61,900.21,482
August 06, 20251,912.771,909.21,909.21,917.41,901.45,157
August 05, 20251,9261,903.41,903.41,9261,878.2742
August 04, 20251,897.091,9101,9101,911.21,893.63,919
August 01, 20251,924.471,891.71,891.71,932.81,889.42,274
July 31, 20251,950.81,940.31,940.31,958.61,939.69,543
July 30, 20251,926.41,927.31,927.31,930.21,912.62,858
July 29, 20251,9311,919.11,919.11,935.81,919.13,144
July 28, 20251,931.21,913.71,913.71,931.21,911.46,188
July 25, 20251,899.41,906.71,906.71,909.81,896.912,227
July 24, 20251,887.41,891.31,891.31,891.31,8773,068
July 23, 20251,872.761,871.51,871.51,881.41,868.21,930
July 22, 20251,8841,872.61,872.61,8841,870.56523
July 21, 20251,883.711,883.11,883.11,8891,881.66,457
July 18, 20251,893.81,879.51,879.51,893.81,877.6598
July 17, 20251,882.41,884.31,884.31,8851,8771,434
July 16, 20251,867.61,858.41,858.41,879.41,855.21,760
July 15, 20251,882.41,8791,8791,884.41,879325
July 14, 20251,856.951,868.11,868.11,869.41,852.741,657
July 11, 20251,8591,858.81,858.81,862.61,849.62,128
July 10, 20251,849.61,856.91,856.91,857.21,837.272,080
July 09, 20251,837.21,8451,8451,858.21,833.21,514
July 08, 20251,838.21,8401,8401,847.21,838.21,061
July 07, 20251,844.81,8301,8301,848.81,8306,059
July 04, 20251,838.81,8361,8361,838.81,830.81,764
July 03, 20251,830.21,843.21,843.21,846.61,8263,875
July 02, 20251,823.41,830.61,830.61,836.21,815.545,339
July 01, 20251,814.41,812.51,812.51,814.61,803.614,649
June 30, 20251,815.21,812.21,812.21,8191,810.674,940
June 27, 20251,799.61,806.31,806.31,807.61,796.593,308
June 26, 20251,792.21,789.81,789.81,792.21,785.049,763
June 25, 20251,797.61,795.61,795.61,800.271,794.4811,340
June 24, 20251,7981,7891,7891,7981,778.2200
June 23, 20251,782.21,778.71,778.71,794.41,778.7290
June 20, 20251,781.21,778.91,778.91,785.21,776.3322
June 19, 20251,7871,7721,7721,7871,767.61,320
June 18, 20251,790.41,787.81,787.81,7921,784.947,785
June 17, 20251,778.61,786.21,786.21,787.81,767.41,294
June 16, 20251,774.41,781.61,781.61,7851,771.1213,680
June 13, 20251,761.271,772.31,772.31,783.81,761.272,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved