L&G US Equity UCITS ETF (LGUG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G US Equity UCITS ETF (LGUG.L) since IPO date, it would be worth 2,371.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,942.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.33 GBp. This corresponds to total returns of 137.18%, 94.24%, 17.53%, respectively, with annualized returns of 11.55%, 14.21%, 17.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,358.5 | 2,347.5 | 2,347.5 | 2,358.5 | 2,343.5 | 2,891 |
| September 30, 2026 | 2,358 | 2,360.25 | 2,360.25 | 2,360.5 | 2,347.07 | 8,799 |
| September 29, 2026 | 2,360 | 2,355.25 | 2,355.25 | 2,360.85 | 2,354 | 1,502 |
| September 28, 2026 | 2,368.54 | 2,352.75 | 2,352.75 | 2,369.5 | 2,352.75 | 8,538 |
| September 25, 2026 | 2,364 | 2,366 | 2,366 | 2,373.5 | 2,360.5 | 2,067 |
| September 24, 2026 | 2,357 | 2,355.5 | 2,355.5 | 2,363.5 | 2,354.5 | 433 |
| September 23, 2026 | 2,376 | 2,364 | 2,364 | 2,381.5 | 2,364 | 3,578 |
| September 22, 2026 | 2,362.5 | 2,364.25 | 2,364.25 | 2,366 | 2,359.5 | 6,228 |
| September 21, 2026 | 2,332.03 | 2,347.75 | 2,347.75 | 2,347.75 | 2,330 | 5,152 |
| September 18, 2026 | 2,330 | 2,316 | 2,316 | 2,330 | 2,316 | 8,646 |
| September 17, 2026 | 2,301.55 | 2,318.25 | 2,318.25 | 2,323.5 | 2,301.55 | 1,209 |
| September 16, 2026 | 2,298.5 | 2,296.5 | 2,296.5 | 2,298.5 | 2,287.69 | 776 |
| September 15, 2026 | 2,290.5 | 2,281.75 | 2,281.75 | 2,290.5 | 2,280 | 6,071 |
| September 11, 2026 | 2,285 | 2,301.5 | 2,301.5 | 2,303 | 2,285 | 207 |
| September 10, 2026 | 2,294.5 | 2,281.75 | 2,281.75 | 2,294.5 | 2,278 | 328 |
| September 09, 2026 | 2,302 | 2,285.5 | 2,285.5 | 2,302 | 2,285.5 | 3,206 |
| September 08, 2026 | 2,309 | 2,303.5 | 2,303.5 | 2,311.5 | 2,297 | 6,041 |
| September 07, 2026 | 2,316 | 2,306 | 2,306 | 2,316 | 2,306 | 92 |
| September 04, 2026 | 2,325 | 2,311 | 2,311 | 2,325.5 | 2,311 | 8,811 |
| September 03, 2026 | 2,307 | 2,320 | 2,320 | 2,320 | 2,305.42 | 1,777 |
| September 02, 2026 | 2,297.5 | 2,304 | 2,304 | 2,304 | 2,285.13 | 2,550 |
| September 01, 2026 | 2,303 | 2,292.5 | 2,292.5 | 2,306.5 | 2,285.48 | 1,747 |
| August 28, 2026 | 2,306.5 | 2,322 | 2,322 | 2,322 | 2,299.5 | 3,445 |
| August 27, 2026 | 2,298 | 2,303.25 | 2,303.25 | 2,304 | 2,295 | 202 |
| August 26, 2026 | 2,285.5 | 2,288.25 | 2,288.25 | 2,290.5 | 2,280.38 | 204 |
| August 25, 2026 | 2,283 | 2,279.25 | 2,279.25 | 2,286 | 2,277.5 | 2,403 |
| August 24, 2026 | 2,275 | 2,273 | 2,273 | 2,278.5 | 2,269.5 | 11,420 |
| August 21, 2026 | 2,276.5 | 2,280.75 | 2,280.75 | 2,280.75 | 2,275 | 10,336 |
| August 20, 2026 | 2,300 | 2,281.75 | 2,281.75 | 2,300 | 2,281.75 | 10,396 |
| August 19, 2026 | 2,311 | 2,298 | 2,298 | 2,311 | 2,292 | 370 |
| August 18, 2026 | 2,313.61 | 2,303.25 | 2,303.25 | 2,316 | 2,303.25 | 411 |
| August 17, 2026 | 2,332 | 2,325 | 2,325 | 2,332 | 2,321 | 4,883 |
| August 14, 2026 | 2,345 | 2,325 | 2,325 | 2,345 | 2,325 | 1,869 |
| August 13, 2026 | 2,336 | 2,336.5 | 2,336.5 | 2,344 | 2,331 | 2,575 |
| August 12, 2026 | 2,323 | 2,320 | 2,320 | 2,323 | 2,315.5 | 244 |
| August 11, 2026 | 2,325 | 2,319.5 | 2,319.5 | 2,331.69 | 2,319.5 | 324 |
| August 10, 2026 | 2,334 | 2,323.5 | 2,323.5 | 2,339.5 | 2,323.5 | 8,602 |
| August 07, 2026 | 2,322.63 | 2,327.5 | 2,327.5 | 2,330 | 2,317.5 | 10,027 |
| August 06, 2026 | 2,330.5 | 2,320 | 2,320 | 2,330.5 | 2,319 | 1,997 |
| August 05, 2026 | 2,335.5 | 2,326 | 2,326 | 2,343.95 | 2,322 | 1,197 |
| August 04, 2026 | 2,298.5 | 2,316.5 | 2,316.5 | 2,316.5 | 2,292.61 | 2,561 |
| August 03, 2026 | 2,272.5 | 2,282.75 | 2,282.75 | 2,282.75 | 2,262.09 | 1,110 |
| July 31, 2026 | 2,246.92 | 2,230.75 | 2,230.75 | 2,253 | 2,229 | 5,801 |
| July 30, 2026 | 2,231 | 2,218.5 | 2,218.5 | 2,231.5 | 2,218.5 | 15,283 |
| July 29, 2026 | 2,268 | 2,242.5 | 2,242.5 | 2,269 | 2,242 | 341 |
| July 28, 2026 | 2,254.5 | 2,260 | 2,260 | 2,260 | 2,246 | 2,102 |
| July 27, 2026 | 2,270 | 2,250.5 | 2,250.5 | 2,272.5 | 2,245.81 | 539 |
| July 24, 2026 | 2,253 | 2,255 | 2,255 | 2,255 | 2,248.5 | 4,395 |
| July 23, 2026 | 2,265.5 | 2,243.75 | 2,243.75 | 2,265.5 | 2,243.75 | 865 |
| July 22, 2026 | 2,258.5 | 2,274.5 | 2,274.5 | 2,274.5 | 2,258.5 | 1,303 |
| July 21, 2026 | 2,248 | 2,270.75 | 2,270.75 | 2,270.75 | 2,248 | 16,330 |
| July 20, 2026 | 2,244 | 2,256.5 | 2,256.5 | 2,256.5 | 2,241.5 | 10,199 |
| July 17, 2026 | 2,240.48 | 2,249.5 | 2,249.5 | 2,254 | 2,239 | 328 |
| July 16, 2026 | 2,271.5 | 2,270.5 | 2,270.5 | 2,272 | 2,261.79 | 13,246 |
| July 15, 2026 | 2,285 | 2,270.25 | 2,270.25 | 2,285.5 | 2,270.25 | 2,806 |
| July 14, 2026 | 2,279 | 2,278.5 | 2,278.5 | 2,281.5 | 2,272.5 | 1,128 |
| July 13, 2026 | 2,281.5 | 2,283 | 2,283 | 2,287 | 2,281.49 | 3,564 |
| July 10, 2026 | 2,275.5 | 2,279.75 | 2,279.75 | 2,283 | 2,273.5 | 11,588 |
| July 09, 2026 | 2,265.5 | 2,273 | 2,273 | 2,273 | 2,261.5 | 1.28M |
| July 08, 2026 | 2,267.5 | 2,248.5 | 2,248.5 | 2,268.5 | 2,248.5 | 4,691 |