L&G US Equity UCITS ETF (LGUG.L) LSE

Currency In GBp

AD

LGUG.L Historical Return

If you invested 1000 GBp in L&G US Equity UCITS ETF (LGUG.L) since IPO date, it would be worth 2,328.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,721.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.62 GBp. This corresponds to total returns of 132.88%, 72.12%, 10.66%, respectively, with annualized returns of 11.13%, 11.47%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3032,3252,3252,3252,30314,999
November 10, 20262,2792,2832,2832,283.52,270237,192
November 09, 20262,230.52,2742,2742,275.52,230.1716,107
November 06, 20262,222.52,2502,2502,255.52,222.519,027
November 05, 20262,310.752,2482,2482,3192,22231,822
November 04, 20262,275.52,3072,3072,3192,275.573,444
November 03, 20262,2762,289.52,289.52,291.52,274.549,305
November 02, 20262,3052,303.752,303.752,314.52,299.5920,221
October 30, 20262,313.52,3002,3002,314.52,29752,716
October 29, 20262,349.52,3402,3402,3552,34016,223
October 28, 20262,363.112,358.52,358.52,363.112,358.515,063
October 27, 20262,3392,356.52,356.52,356.52,337405,120
October 26, 20262,3182,3342,3342,3402,315.2343,846
October 23, 20262,324.112,320.752,320.752,324.112,309.5157,996
October 22, 20262,3262,325.252,325.252,339.52,321.5835,257
October 21, 20262,345.52,346.52,346.52,349.52,337.5120,013
October 20, 20262,343.52,341.52,341.52,3442,327.54,156
October 19, 20262,354.52,3502,3502,3552,340.319,705
October 16, 20262,375.52,3472,3472,375.52,34724,995
October 15, 20262,3582,364.52,364.52,364.52,35356,684
October 14, 20262,398.52,390.52,390.52,398.52,390.55,174
October 13, 20262,3992,388.752,388.752,4252,388.7510,604
October 12, 20262,4022,4012,4012,404.222,3952,612
October 09, 20262,386.52,3942,3942,394.52,386.56,321
October 08, 20262,400.52,3912,3912,400.52,387.484,397
October 07, 20262,403.52,391.52,391.52,403.52,388.54,288
October 06, 20262,3992,398.752,398.752,3992,389.593,880
October 05, 20262,3592,383.252,383.252,387.52,358.5642
October 02, 20262,366.752,3682,3682,378.682,362.07435
October 01, 20262,358.52,347.52,347.52,358.52,343.52,891
September 30, 20262,3582,360.252,360.252,360.52,347.078,799
September 29, 20262,3602,355.252,355.252,360.852,3541,502
September 28, 20262,368.542,352.752,352.752,369.52,352.758,538
September 25, 20262,3642,3662,3662,373.52,360.52,067
September 24, 20262,3572,355.52,355.52,363.52,354.5433
September 23, 20262,3762,3642,3642,381.52,3643,578
September 22, 20262,362.52,364.252,364.252,3662,359.56,228
September 21, 20262,332.032,347.752,347.752,347.752,3305,152
September 18, 20262,3302,3162,3162,3302,3168,646
September 17, 20262,301.552,318.252,318.252,323.52,301.551,209
September 16, 20262,298.52,296.52,296.52,298.52,287.69776
September 15, 20262,290.52,281.752,281.752,290.52,2806,071
September 11, 20262,2852,301.52,301.52,3032,285207
September 10, 20262,294.52,281.752,281.752,294.52,278328
September 09, 20262,3022,285.52,285.52,3022,285.53,206
September 08, 20262,3092,303.52,303.52,311.52,2976,041
September 07, 20262,3162,3062,3062,3162,30692
September 04, 20262,3252,3112,3112,325.52,3118,811
September 03, 20262,3072,3202,3202,3202,305.421,777
September 02, 20262,297.52,3042,3042,3042,285.132,550
September 01, 20262,3032,292.52,292.52,306.52,285.481,747
August 28, 20262,306.52,3222,3222,3222,299.53,445
August 27, 20262,2982,303.252,303.252,3042,295202
August 26, 20262,285.52,288.252,288.252,290.52,280.38204
August 25, 20262,2832,279.252,279.252,2862,277.52,403
August 24, 20262,2752,2732,2732,278.52,269.511,420
August 21, 20262,276.52,280.752,280.752,280.752,27510,336
August 20, 20262,3002,281.752,281.752,3002,281.7510,396
August 19, 20262,3112,2982,2982,3112,292370
August 18, 20262,313.612,303.252,303.252,3162,303.25411
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved