L&G US Equity UCITS ETF (LGUG.L) LSE

2,289.50

+4.5(+0.20%)

Updated at June 03 08:28AM

Currency In GBp

LGUG.L Historical Return

If you invested 1000 GBp in L&G US Equity UCITS ETF (LGUG.L) since IPO date, it would be worth 2,288.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,010.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.18 GBp. This corresponds to total returns of 128.87%, 101.07%, 29.42%, respectively, with annualized returns of 11.56%, 14.98%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,279.52,2852,2852,2852,276.973,427
June 01, 20262,280.52,2772,2772,2842,276.349,017
May 29, 20262,2752,2722,2722,283.212,266.5694
May 28, 20262,265.52,271.52,271.52,273.52,2625,563
May 27, 20262,2572,257.52,257.52,268.52,25710,035
May 26, 20262,254.52,2562,2562,2602,249.55,989
May 22, 20262,2462,249.752,249.752,2502,2412,884
May 21, 20262,227.52,2292,2292,2342,2246,179
May 20, 20262,223.52,223.52,223.52,2282,21775,950
May 19, 20262,223.52,209.752,209.752,2292,209.75701
May 18, 20262,228.722,219.252,219.252,236.52,219.259,102
May 15, 20262,255.52,250.252,250.252,255.52,240.2515,399
May 14, 20262,229.52,2472,2472,2472,226.5344
May 13, 20262,2102,210.52,210.52,211.52,200.51,815
May 12, 20262,2002,1902,1902,204.342,1909,850
May 11, 20262,1972,1922,1922,1972,185.5112,836
May 08, 20262,1922,185.752,185.752,1922,1821,414
May 07, 20262,183.52,1832,1832,1862,1781,977
May 06, 20262,1552,175.752,175.752,1782,15518,959
May 05, 20262,1512,155.52,155.52,1572,150.235,563
May 01, 20262,1472,145.752,145.752,1472,137.511,110
April 30, 20262,1342,127.752,127.752,141.862,12131,368
April 29, 20262,133.042,1292,1292,133.52,1293,558
April 28, 20262,137.52,124.52,124.52,1382,124.52,502
April 27, 20262,129.52,126.752,126.752,130.792,125.520,875
April 24, 20262,1292,129.752,129.752,1312,12320,209
April 23, 20262,122.732,1312,1312,1312,119.9527,738
April 22, 20262,117.52,125.252,125.252,125.52,117.52,780
April 21, 20262,1232,114.52,114.52,1292,114.54,518
April 20, 20262,114.682,114.252,114.252,120.52,1144,005
April 17, 20262,100.52,119.52,119.52,119.52,099.785,738
April 16, 20262,089.52,095.52,095.52,097.52,0872,366
April 15, 20262,0682,0752,0752,0772,067.57,672
April 14, 20262,0542,061.52,061.52,061.52,050.82,007
April 13, 20262,0342,040.752,040.752,043.52,029.58,101
April 10, 20262,045.52,041.252,041.252,0462,039.520,400
April 09, 20262,035.52,034.52,034.52,035.52,02726,416
April 08, 20262,0342,025.52,025.52,037.082,022.739,667
April 07, 20262,0071,991.21,991.22,023.51,990.84,325
April 02, 20261,977.61,999.31,999.32,001.51,976.25,910
April 01, 20261,992.61,991.31,991.32,005.51,985.43,020
March 31, 20261,946.81,961.21,961.21,961.21,945.616,391
March 30, 20261,939.81,950.11,950.11,952.981,939.631,473
March 27, 20261,966.21,941.61,941.61,966.21,936.411,998
March 26, 20261,984.61,966.21,966.21,9851,966.22,481
March 25, 20261,992.61,986.21,986.21,992.61,982.26,856
March 24, 20261,984.61,977.81,977.81,984.61,9682,342
March 23, 20261,9581,975.31,975.32,0141,953.418,417
March 20, 20261,985.61,981.71,981.71,985.61,978.4159
March 19, 20262,0101,9831,9832,0101,9832,140
March 18, 20262,027.52,017.752,017.752,037.412,0141,551
March 17, 20262,019.52,0272,0272,035.162,016.9710,857
March 16, 20262,0262,024.752,024.752,030.52,0202,714
March 13, 20262,015.52,022.752,022.752,038.362,013.52,525
March 12, 20262,027.52,0182,0182,031.572,016.54,403
March 11, 20262,035.072,032.52,032.52,0682,0305,803
March 10, 20262,034.42,0412,0412,042.52,030.4912,723
March 09, 20262,001.52,018.52,018.52,020.52,001.53,735
March 06, 20262,058.52,028.752,028.752,058.52,024.55,687
March 05, 20262,0662,058.52,058.52,068.52,058.55,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved