L&G US Equity UCITS ETF (LGUG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G US Equity UCITS ETF (LGUG.L) since IPO date, it would be worth 2,328.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,721.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.62 GBp. This corresponds to total returns of 132.88%, 72.12%, 10.66%, respectively, with annualized returns of 11.13%, 11.47%, 10.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,303 | 2,325 | 2,325 | 2,325 | 2,303 | 14,999 |
| November 10, 2026 | 2,279 | 2,283 | 2,283 | 2,283.5 | 2,270 | 237,192 |
| November 09, 2026 | 2,230.5 | 2,274 | 2,274 | 2,275.5 | 2,230.17 | 16,107 |
| November 06, 2026 | 2,222.5 | 2,250 | 2,250 | 2,255.5 | 2,222.5 | 19,027 |
| November 05, 2026 | 2,310.75 | 2,248 | 2,248 | 2,319 | 2,222 | 31,822 |
| November 04, 2026 | 2,275.5 | 2,307 | 2,307 | 2,319 | 2,275.5 | 73,444 |
| November 03, 2026 | 2,276 | 2,289.5 | 2,289.5 | 2,291.5 | 2,274.5 | 49,305 |
| November 02, 2026 | 2,305 | 2,303.75 | 2,303.75 | 2,314.5 | 2,299.59 | 20,221 |
| October 30, 2026 | 2,313.5 | 2,300 | 2,300 | 2,314.5 | 2,297 | 52,716 |
| October 29, 2026 | 2,349.5 | 2,340 | 2,340 | 2,355 | 2,340 | 16,223 |
| October 28, 2026 | 2,363.11 | 2,358.5 | 2,358.5 | 2,363.11 | 2,358.5 | 15,063 |
| October 27, 2026 | 2,339 | 2,356.5 | 2,356.5 | 2,356.5 | 2,337 | 405,120 |
| October 26, 2026 | 2,318 | 2,334 | 2,334 | 2,340 | 2,315.23 | 43,846 |
| October 23, 2026 | 2,324.11 | 2,320.75 | 2,320.75 | 2,324.11 | 2,309.5 | 157,996 |
| October 22, 2026 | 2,326 | 2,325.25 | 2,325.25 | 2,339.5 | 2,321.58 | 35,257 |
| October 21, 2026 | 2,345.5 | 2,346.5 | 2,346.5 | 2,349.5 | 2,337.5 | 120,013 |
| October 20, 2026 | 2,343.5 | 2,341.5 | 2,341.5 | 2,344 | 2,327.5 | 4,156 |
| October 19, 2026 | 2,354.5 | 2,350 | 2,350 | 2,355 | 2,340.31 | 9,705 |
| October 16, 2026 | 2,375.5 | 2,347 | 2,347 | 2,375.5 | 2,347 | 24,995 |
| October 15, 2026 | 2,358 | 2,364.5 | 2,364.5 | 2,364.5 | 2,353 | 56,684 |
| October 14, 2026 | 2,398.5 | 2,390.5 | 2,390.5 | 2,398.5 | 2,390.5 | 5,174 |
| October 13, 2026 | 2,399 | 2,388.75 | 2,388.75 | 2,425 | 2,388.75 | 10,604 |
| October 12, 2026 | 2,402 | 2,401 | 2,401 | 2,404.22 | 2,395 | 2,612 |
| October 09, 2026 | 2,386.5 | 2,394 | 2,394 | 2,394.5 | 2,386.5 | 6,321 |
| October 08, 2026 | 2,400.5 | 2,391 | 2,391 | 2,400.5 | 2,387.48 | 4,397 |
| October 07, 2026 | 2,403.5 | 2,391.5 | 2,391.5 | 2,403.5 | 2,388.5 | 4,288 |
| October 06, 2026 | 2,399 | 2,398.75 | 2,398.75 | 2,399 | 2,389.59 | 3,880 |
| October 05, 2026 | 2,359 | 2,383.25 | 2,383.25 | 2,387.5 | 2,358.5 | 642 |
| October 02, 2026 | 2,366.75 | 2,368 | 2,368 | 2,378.68 | 2,362.07 | 435 |
| October 01, 2026 | 2,358.5 | 2,347.5 | 2,347.5 | 2,358.5 | 2,343.5 | 2,891 |
| September 30, 2026 | 2,358 | 2,360.25 | 2,360.25 | 2,360.5 | 2,347.07 | 8,799 |
| September 29, 2026 | 2,360 | 2,355.25 | 2,355.25 | 2,360.85 | 2,354 | 1,502 |
| September 28, 2026 | 2,368.54 | 2,352.75 | 2,352.75 | 2,369.5 | 2,352.75 | 8,538 |
| September 25, 2026 | 2,364 | 2,366 | 2,366 | 2,373.5 | 2,360.5 | 2,067 |
| September 24, 2026 | 2,357 | 2,355.5 | 2,355.5 | 2,363.5 | 2,354.5 | 433 |
| September 23, 2026 | 2,376 | 2,364 | 2,364 | 2,381.5 | 2,364 | 3,578 |
| September 22, 2026 | 2,362.5 | 2,364.25 | 2,364.25 | 2,366 | 2,359.5 | 6,228 |
| September 21, 2026 | 2,332.03 | 2,347.75 | 2,347.75 | 2,347.75 | 2,330 | 5,152 |
| September 18, 2026 | 2,330 | 2,316 | 2,316 | 2,330 | 2,316 | 8,646 |
| September 17, 2026 | 2,301.55 | 2,318.25 | 2,318.25 | 2,323.5 | 2,301.55 | 1,209 |
| September 16, 2026 | 2,298.5 | 2,296.5 | 2,296.5 | 2,298.5 | 2,287.69 | 776 |
| September 15, 2026 | 2,290.5 | 2,281.75 | 2,281.75 | 2,290.5 | 2,280 | 6,071 |
| September 11, 2026 | 2,285 | 2,301.5 | 2,301.5 | 2,303 | 2,285 | 207 |
| September 10, 2026 | 2,294.5 | 2,281.75 | 2,281.75 | 2,294.5 | 2,278 | 328 |
| September 09, 2026 | 2,302 | 2,285.5 | 2,285.5 | 2,302 | 2,285.5 | 3,206 |
| September 08, 2026 | 2,309 | 2,303.5 | 2,303.5 | 2,311.5 | 2,297 | 6,041 |
| September 07, 2026 | 2,316 | 2,306 | 2,306 | 2,316 | 2,306 | 92 |
| September 04, 2026 | 2,325 | 2,311 | 2,311 | 2,325.5 | 2,311 | 8,811 |
| September 03, 2026 | 2,307 | 2,320 | 2,320 | 2,320 | 2,305.42 | 1,777 |
| September 02, 2026 | 2,297.5 | 2,304 | 2,304 | 2,304 | 2,285.13 | 2,550 |
| September 01, 2026 | 2,303 | 2,292.5 | 2,292.5 | 2,306.5 | 2,285.48 | 1,747 |
| August 28, 2026 | 2,306.5 | 2,322 | 2,322 | 2,322 | 2,299.5 | 3,445 |
| August 27, 2026 | 2,298 | 2,303.25 | 2,303.25 | 2,304 | 2,295 | 202 |
| August 26, 2026 | 2,285.5 | 2,288.25 | 2,288.25 | 2,290.5 | 2,280.38 | 204 |
| August 25, 2026 | 2,283 | 2,279.25 | 2,279.25 | 2,286 | 2,277.5 | 2,403 |
| August 24, 2026 | 2,275 | 2,273 | 2,273 | 2,278.5 | 2,269.5 | 11,420 |
| August 21, 2026 | 2,276.5 | 2,280.75 | 2,280.75 | 2,280.75 | 2,275 | 10,336 |
| August 20, 2026 | 2,300 | 2,281.75 | 2,281.75 | 2,300 | 2,281.75 | 10,396 |
| August 19, 2026 | 2,311 | 2,298 | 2,298 | 2,311 | 2,292 | 370 |
| August 18, 2026 | 2,313.61 | 2,303.25 | 2,303.25 | 2,316 | 2,303.25 | 411 |