L&G US Equity UCITS ETF (LGUG.L) LSE

Currency In GBp

AD

LGUG.L Historical Return

If you invested 1000 GBp in L&G US Equity UCITS ETF (LGUG.L) since IPO date, it would be worth 2,284.45 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.9 GBp. This corresponds to total returns of 128.45%, 80.77%, 18.69%, respectively, with annualized returns of 11.19%, 12.57%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,276.52,280.752,280.752,280.752,27510,336
August 20, 20262,3002,281.752,281.752,3002,281.7510,396
August 19, 20262,3112,2982,2982,3112,292370
August 18, 20262,313.612,303.252,303.252,3162,303.25411
August 17, 20262,3322,3252,3252,3322,3214,883
August 14, 20262,3452,3252,3252,3452,3251,869
August 13, 20262,3362,336.52,336.52,3442,3312,575
August 12, 20262,3232,3202,3202,3232,315.5244
August 11, 20262,3252,319.52,319.52,331.692,319.5324
August 10, 20262,3342,323.52,323.52,339.52,323.58,602
August 07, 20262,322.632,327.52,327.52,3302,317.510,027
August 06, 20262,330.52,3202,3202,330.52,3191,997
August 05, 20262,335.52,3262,3262,343.952,3221,197
August 04, 20262,298.52,316.52,316.52,316.52,292.612,561
August 03, 20262,272.52,282.752,282.752,282.752,262.091,110
July 31, 20262,246.922,230.752,230.752,2532,2295,801
July 30, 20262,2312,218.52,218.52,231.52,218.515,283
July 29, 20262,2682,242.52,242.52,2692,242341
July 28, 20262,254.52,2602,2602,2602,2462,102
July 27, 20262,2702,250.52,250.52,272.52,245.81539
July 24, 20262,2532,2552,2552,2552,248.54,395
July 23, 20262,265.52,243.752,243.752,265.52,243.75865
July 22, 20262,258.52,274.52,274.52,274.52,258.51,303
July 21, 20262,2482,270.752,270.752,270.752,24816,330
July 20, 20262,2442,256.52,256.52,256.52,241.510,199
July 17, 20262,240.482,249.52,249.52,2542,239328
July 16, 20262,271.52,270.52,270.52,2722,261.7913,246
July 15, 20262,2852,270.252,270.252,285.52,270.252,806
July 14, 20262,2792,278.52,278.52,281.52,272.51,128
July 13, 20262,281.52,2832,2832,2872,281.493,564
July 10, 20262,275.52,279.752,279.752,2832,273.511,588
July 09, 20262,265.52,2732,2732,2732,261.51.28M
July 08, 20262,267.52,248.52,248.52,268.52,248.54,691
July 07, 20262,274.732,2632,2632,277.52,2631,646
July 06, 20262,276.52,281.52,281.52,2832,275.52,154
July 03, 20262,2652,272.752,272.752,274.52,265472
July 02, 20262,275.52,262.752,262.752,281.52,262.759,427
July 01, 20262,2832,290.52,290.52,290.52,279.5254
June 30, 20262,2762,2792,2792,285.52,274.51,313
June 29, 20262,2602,260.52,260.52,265.52,244982
June 26, 20262,2452,254.252,254.252,254.252,240.51,682
June 25, 20262,2782,2562,2562,2792,251.5206
June 24, 20262,266.52,2792,2792,2792,257.51,576
June 23, 20262,2582,2632,2632,2722,2527,518
June 22, 20262,295.752,279.52,279.52,3002,279.55,845
June 19, 20262,2932,2922,2922,2942,287.511,694
June 18, 20262,2762,286.752,286.752,291.52,2762,382
June 17, 20262,2732,268.52,268.52,2742,265623
June 16, 20262,2792,2702,2702,280.52,2709,619
June 15, 20262,2612,2762,2762,2762,26110,668
June 12, 20262,2272,243.52,243.52,243.52,2254,954
June 11, 20262,207.52,205.252,205.252,2162,204.771,816
June 10, 20262,223.52,209.252,209.252,2272,205.787,065
June 09, 20262,249.52,2102,2102,249.52,2105,121
June 08, 20262,244.272,250.52,250.52,2572,235.53,906
June 05, 20262,2712,2642,2642,271.52,264507
June 04, 20262,273.52,278.52,278.52,278.52,2601,129
June 03, 20262,289.52,2802,2802,290.52,276.54,969
June 02, 20262,279.52,2852,2852,2852,276.973,427
June 01, 20262,280.52,2772,2772,2842,276.349,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved