L&G UK Equity UCITS ETF (LGUK.L) LSE

Currency In GBp

AD

LGUK.L Historical Return

If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 2,005.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.6 GBp. This corresponds to total returns of 100.54%, 83.51%, 22.36%, respectively, with annualized returns of 9.41%, 12.9%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,007.52,004.52,004.52,023.51,99412,215
July 30, 20261,999.42,003.52,003.52,024.51,963.259,576
July 29, 20262,011.52,007.52,007.52,0192,00012,419
July 28, 20261,989.362,003.752,003.752,010.51,982.610,368
July 27, 20261,990.21,985.61,985.61,993.21,977.417,535
July 24, 20261,949.41,9761,9761,9761,943.826,297
July 23, 20261,964.41,951.81,951.81,974.61,950.9430,659
July 22, 20261,945.381,969.51,969.51,980.321,944.29,599
July 21, 20261,930.41,9431,9431,943.781,923.229,098
July 20, 20261,939.21,930.61,930.61,9471,930.4512,892
July 17, 20261,947.21,942.61,942.61,956.81,934.628,411
July 16, 20261,924.541,939.81,939.81,939.81,915.66,251
July 15, 20261,916.81,930.51,930.51,999.61,916.83,345
July 14, 20261,924.41,929.31,929.31,936.61,913.742,852
July 13, 20261,931.81,928.81,928.81,934.521,921.29,309
July 10, 20261,932.21,929.81,929.81,956.81,920.27,736
July 09, 20261,920.21,922.91,922.91,9261,908.5613,363
July 08, 20261,953.21,922.61,922.61,959.81,922.634,877
July 07, 20261,960.41,9671,9671,974.651,953.87,650
July 06, 20261,965.891,952.41,952.41,974.111,950.64,293
July 03, 20261,959.21,963.31,963.31,969.41,944.887,511
July 02, 20261,918.591,955.41,955.41,968.81,913.27,742
July 01, 20261,922.521,923.81,923.81,935.61,894.894,894
June 30, 20261,931.41,923.81,923.81,947.71,922.810,671
June 29, 20261,928.81,927.61,927.61,929.81,9193,912
June 26, 20261,930.61,931.61,931.61,931.61,907.85,161
June 25, 20261,912.21,932.41,932.41,942.41,9033,709
June 24, 20261,918.81,914.21,914.21,919.441,910.4125,775
June 23, 20261,902.41,912.21,912.21,9181,894.421,657
June 22, 20261,903.61,912.61,912.61,912.61,892.410,843
June 19, 20261,903.41,891.61,891.61,9081,891.219,649
June 18, 20261,919.21,902.41,902.41,919.41,896.27,128
June 17, 20261,916.241,9161,9161,921.61,906.815,273
June 16, 20261,909.41,917.61,917.61,923.761,903.416,678
June 15, 20261,924.541,903.21,903.21,9331,902.6423,735
June 12, 20261,898.341,910.31,910.31,915.41,892.42,625
June 11, 20261,875.61,886.21,886.21,8941,87434,755
June 10, 20261,8751,872.31,872.31,875.581,850.25,872
June 09, 20261,886.41,871.11,871.11,893.81,871.16,649
June 08, 20261,880.81,885.41,885.41,8981,87914,747
June 05, 20261,885.291,8841,8841,898.61,883.44,610
June 04, 20261,882.21,858.41,858.41,890.21,858.44,057
June 03, 20261,887.241,878.41,878.41,891.61,877.87,517
June 02, 20261,892.71,887.61,887.61,897.41,881.9610,565
June 01, 20261,8981,880.21,880.21,9001,879.584,615
May 29, 20261,908.021,898.61,898.61,912.41,898.68,540
May 28, 20261,914.81,902.21,902.21,914.81,896.46,815
May 27, 20261,915.21,913.81,913.81,921.61,908.47,729
May 26, 20261,922.941,912.61,912.61,929.61,912.65,203
May 22, 20261,924.981,909.81,909.81,924.981,909.44,575
May 21, 20261,899.091,907.41,907.41,915.21,893.85,230
May 20, 20261,882.21,912.21,912.21,912.21,876.814,837
May 19, 20261,887.431,920.21,920.21,920.21,88363,786
May 18, 20261,845.41,876.61,876.61,882.81,84513,754
May 15, 20261,875.21,851.61,851.61,8791,850.48,653
May 14, 20261,8791,869.81,869.81,891.41,869.81,629
May 13, 20261,876.581,874.81,874.81,886.41,862.28,728
May 12, 20261,8551,861.61,861.61,867.41,844.816,512
May 11, 20261,861.81,8621,8621,8731,85032,700
May 08, 20261,858.581,854.81,854.81,8721,850.65,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved