1,713.40
-10.2(-0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,757.6 | 1,713.4 | 1,713.4 | 1,777.6 | 1,713.4 | 17,932 |
| November 06, 2025 | 1,735.72 | 1,723.6 | 1,723.6 | 1,798 | 1,395 | 5,419 |
| November 05, 2025 | 1,774.34 | 1,730 | 1,730 | 1,782.6 | 1,712.2 | 16,512 |
| November 04, 2025 | 1,730.66 | 1,753 | 1,753 | 1,776.2 | 1,728.6 | 5,929 |
| November 03, 2025 | 1,776 | 1,753 | 1,753 | 1,819 | 1,747.78 | 14,067 |
| October 31, 2025 | 1,777.2 | 1,755.9 | 1,755.9 | 1,777.4 | 1,724.8 | 4,050 |
| October 30, 2025 | 1,789.4 | 1,761.9 | 1,761.9 | 1,789.4 | 1,584.41 | 11,963 |
| October 29, 2025 | 1,785.6 | 1,759.8 | 1,759.8 | 1,786.2 | 1,753.6 | 29,543 |
| October 28, 2025 | 1,735 | 1,750.4 | 1,750.4 | 1,772.4 | 1,735 | 414,566 |
| October 27, 2025 | 1,760.4 | 1,750.8 | 1,750.8 | 1,760.4 | 1,730.8 | 26,834 |
| October 24, 2025 | 1,762.2 | 1,748.1 | 1,748.1 | 1,772 | 1,702.28 | 7,749 |
| October 23, 2025 | 1,567.69 | 1,740.6 | 1,740.6 | 1,744.4 | 1,567.69 | 14,996 |
| October 22, 2025 | 1,713.6 | 1,726.2 | 1,726.2 | 1,731.6 | 1,693.6 | 18,220 |
| October 21, 2025 | 1,719.6 | 1,706.6 | 1,706.6 | 1,719.6 | 1,691 | 7,830 |
| October 20, 2025 | 1,719 | 1,705.7 | 1,705.7 | 1,800 | 1,395 | 23,502 |
| October 17, 2025 | 1,700 | 1,696.4 | 1,696.4 | 1,703.65 | 1,652.08 | 16,214 |
| October 16, 2025 | 1,715.32 | 1,710.2 | 1,710.2 | 1,715.4 | 1,700.2 | 23,021 |
| October 15, 2025 | 1,728 | 1,707 | 1,707 | 1,728 | 1,700 | 8,211 |
| October 14, 2025 | 1,718 | 1,714.7 | 1,714.7 | 1,718 | 1,700 | 8,691 |
| October 13, 2025 | 1,702.6 | 1,713.5 | 1,713.5 | 1,719.2 | 1,700.2 | 23,974 |
| October 10, 2025 | 1,725.4 | 1,706 | 1,706 | 1,725.6 | 1,701 | 21,050 |
| October 09, 2025 | 1,732.8 | 1,722 | 1,722 | 1,732.8 | 1,717.3 | 9,447 |
| October 08, 2025 | 1,715.2 | 1,730.1 | 1,730.1 | 1,736.2 | 1,715.2 | 7,512 |
| October 07, 2025 | 1,729.2 | 1,716.4 | 1,716.4 | 1,729.4 | 1,712.6 | 5,610 |
| October 06, 2025 | 1,729.23 | 1,716.4 | 1,716.4 | 1,729.6 | 1,706.2 | 19,856 |
| October 03, 2025 | 1,706.2 | 1,716.9 | 1,716.9 | 1,725.8 | 1,706.2 | 17,613 |
| October 02, 2025 | 1,726.2 | 1,708.5 | 1,708.5 | 1,726.2 | 1,698.8 | 8,839 |
| October 01, 2025 | 1,682.32 | 1,711.1 | 1,711.1 | 1,715.6 | 1,669 | 4,707 |
| September 30, 2025 | 1,685.4 | 1,679.2 | 1,679.2 | 1,736.8 | 1,650.04 | 3,854 |
| September 29, 2025 | 1,686.81 | 1,684.2 | 1,684.2 | 1,695.4 | 1,671.4 | 7,074 |
| September 26, 2025 | 1,619.2 | 1,679.5 | 1,679.5 | 1,683.6 | 1,619.2 | 6,119 |
| September 25, 2025 | 1,658.6 | 1,669.2 | 1,669.2 | 1,676.4 | 1,658.6 | 3,589 |
| September 24, 2025 | 1,672.8 | 1,668.8 | 1,668.8 | 1,679 | 1,657.2 | 5,312 |
| September 23, 2025 | 1,677.2 | 1,682.1 | 1,682.1 | 1,682.1 | 1,659.4 | 5,644 |
| September 22, 2025 | 1,672.4 | 1,665.6 | 1,665.6 | 1,679.8 | 1,655.8 | 10,868 |
| September 19, 2025 | 1,680.8 | 1,671.4 | 1,671.4 | 1,718.8 | 1,659.8 | 5,175 |
| September 18, 2025 | 1,660.4 | 1,667.8 | 1,667.8 | 1,681.6 | 1,660.4 | 6,340 |
| September 17, 2025 | 1,676.4 | 1,668.2 | 1,668.2 | 1,678.04 | 1,658.8 | 7,774 |
| September 16, 2025 | 1,628.4 | 1,664.1 | 1,664.1 | 1,688.4 | 1,628.4 | 8,841 |
| September 15, 2025 | 1,687.92 | 1,683.4 | 1,683.4 | 1,705.8 | 1,673.2 | 13,280 |
| September 12, 2025 | 1,696.4 | 1,676.9 | 1,676.9 | 1,696.4 | 1,676.9 | 15,469 |
| September 11, 2025 | 1,688.2 | 1,684.4 | 1,684.4 | 1,688.2 | 1,666.8 | 11,382 |
| September 10, 2025 | 1,681.2 | 1,671.7 | 1,671.7 | 1,685.8 | 1,668.8 | 3,561 |
| September 09, 2025 | 1,675.08 | 1,674.7 | 1,674.7 | 1,699.4 | 1,670.64 | 776 |
| September 08, 2025 | 1,676.71 | 1,674.4 | 1,674.4 | 1,683 | 1,666.84 | 12,408 |
| September 05, 2025 | 1,675.8 | 1,671 | 1,671 | 1,681.2 | 1,652.4 | 13,135 |
| September 04, 2025 | 1,646.4 | 1,671.2 | 1,671.2 | 1,674.8 | 1,646.4 | 4,992 |
| September 03, 2025 | 1,659.6 | 1,660.3 | 1,660.3 | 1,665 | 1,646.8 | 5,194 |
| September 02, 2025 | 1,662.3 | 1,652.4 | 1,652.4 | 1,672.6 | 1,650.9 | 26,468 |
| September 01, 2025 | 1,690.8 | 1,667.2 | 1,667.2 | 1,690.8 | 1,648.6 | 6,666 |
| August 29, 2025 | 1,670.34 | 1,660 | 1,660 | 1,681.8 | 1,660 | 7,482 |
| August 28, 2025 | 1,682.2 | 1,671.9 | 1,671.9 | 1,684 | 1,667.66 | 14,634 |
| August 27, 2025 | 1,685.4 | 1,675.8 | 1,675.8 | 1,687.4 | 1,669.4 | 13,992 |
| August 26, 2025 | 1,700.2 | 1,660 | 1,660 | 1,700.2 | 1,660 | 20,382 |
| August 22, 2025 | 1,695 | 1,689.1 | 1,689.1 | 1,725 | 1,674.8 | 5,411 |
| August 21, 2025 | 1,687.7 | 1,685.7 | 1,685.7 | 1,691.8 | 1,678.46 | 13,313 |
| August 20, 2025 | 1,661.2 | 1,684.5 | 1,684.5 | 1,688.2 | 1,652.2 | 5,179 |
| August 19, 2025 | 1,664.06 | 1,680.8 | 1,680.8 | 1,706.4 | 1,633.74 | 12,122 |
| August 18, 2025 | 1,667.4 | 1,657.3 | 1,657.3 | 1,680 | 1,641.4 | 6,941 |
| August 15, 2025 | 1,678 | 1,653.3 | 1,653.3 | 1,678 | 1,649 | 14,994 |