L&G UK Equity UCITS ETF (LGUK.L) LSE

Currency In GBp

AD

LGUK.L Historical Return

If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 1,905.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,748.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.07 GBp. This corresponds to total returns of 90.52%, 74.8%, 21.21%, respectively, with annualized returns of 8.82%, 11.81%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,903.61,912.61,912.61,912.61,892.410,843
June 19, 20261,903.41,891.61,891.61,9081,891.219,649
June 18, 20261,919.21,902.41,902.41,919.41,896.27,128
June 17, 20261,916.241,9161,9161,921.61,906.815,273
June 16, 20261,909.41,917.61,917.61,923.761,903.416,678
June 15, 20261,924.541,903.21,903.21,9331,902.6423,735
June 12, 20261,898.341,910.31,910.31,915.41,892.42,625
June 11, 20261,875.61,886.21,886.21,8941,87434,755
June 10, 20261,8751,872.31,872.31,875.581,850.25,872
June 09, 20261,886.41,871.11,871.11,893.81,871.16,649
June 08, 20261,880.81,885.41,885.41,8981,87914,747
June 05, 20261,885.291,8841,8841,898.61,883.44,610
June 04, 20261,882.21,858.41,858.41,890.21,858.44,057
June 03, 20261,887.241,878.41,878.41,891.61,877.87,517
June 02, 20261,892.71,887.61,887.61,897.41,881.9610,565
June 01, 20261,8981,880.21,880.21,9001,879.584,615
May 29, 20261,908.021,898.61,898.61,912.41,898.68,540
May 28, 20261,914.81,902.21,902.21,914.81,896.46,815
May 27, 20261,915.21,913.81,913.81,921.61,908.47,729
May 26, 20261,922.941,912.61,912.61,929.61,912.65,203
May 22, 20261,924.981,909.81,909.81,924.981,909.44,575
May 21, 20261,899.091,907.41,907.41,915.21,893.85,230
May 20, 20261,882.21,912.21,912.21,912.21,876.814,837
May 19, 20261,887.431,920.21,920.21,920.21,88363,786
May 18, 20261,845.41,876.61,876.61,882.81,84513,754
May 15, 20261,875.21,851.61,851.61,8791,850.48,653
May 14, 20261,8791,869.81,869.81,891.41,869.81,629
May 13, 20261,876.581,874.81,874.81,886.41,862.28,728
May 12, 20261,8551,861.61,861.61,867.41,844.816,512
May 11, 20261,861.81,8621,8621,8731,85032,700
May 08, 20261,858.581,854.81,854.81,8721,850.65,790
May 07, 20261,894.21,865.41,865.41,9061,865.427,559
May 06, 20261,8831,894.81,894.81,9381,879.613,951
May 05, 20261,877.921,864.21,864.21,913.41,850.719,458
May 01, 20261,9251,8861,8861,9251,874.67,029
April 30, 20261,861.81,890.11,890.11,892.41,854.89,819
April 29, 20261,8871,848.41,848.41,8871,848.415,385
April 28, 20261,884.41,880.81,880.81,892.41,875.69,826
April 27, 20261,8961,875.41,875.41,899.81,875.412,273
April 24, 20261,899.81,896.41,896.41,906.61,885.26,869
April 23, 20261,894.41,885.81,885.81,9081,885.817,967
April 22, 20261,914.481,9031,9031,916.61,881.657,801
April 21, 20261,932.931,9131,9131,9401,91313,294
April 20, 20261,9401,924.61,924.61,9401,919.456,385
April 17, 20261,933.841,938.81,938.81,944.41,918.9913,313
April 16, 20261,931.61,932.371,932.371,9381,916.86,949
April 15, 20261,9291,9281,9281,941.21,925.4415,406
April 14, 20261,934.251,915.61,915.61,943.41,915.617,000
April 13, 20261,927.581,935.41,935.41,936.81,897.721,927
April 10, 20261,925.21,939.61,939.61,944.41,918.418,673
April 09, 20261,950.21,928.21,928.21,950.21,921.3316,155
April 08, 20261,952.371,926.81,926.81,953.21,92429,298
April 07, 20261,914.41,8661,8661,915.81,86658,766
April 02, 20261,862.581,905.61,905.61,907.21,862.5833,106
April 01, 20261,8871,888.61,888.61,913.681,866.630,103
March 31, 20261,846.41,846.41,846.41,861.41,829.464,696
March 30, 20261,8061,834.21,834.21,8471,80626,966
March 27, 20261,828.61,813.21,813.21,828.61,796.2311,619
March 26, 20261,834.21,793.41,793.41,843.21,782.36,948
March 25, 20261,824.941,830.81,830.81,839.61,81211,726
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved