L&G UK Equity UCITS ETF (LGUK.L) LSE

Currency In GBp

AD

LGUK.L Historical Return

If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 2,007.44 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.46 GBp. This corresponds to total returns of 100.74%, 75.3%, 12.35%, respectively, with annualized returns of 9.09%, 11.87%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0092,006.52,006.52,013.51,997.411,542
November 10, 20262,0161,993.21,993.22,018.51,993.215,153
November 09, 20261,979.81,999.31,999.32,0031,974.618,101
November 06, 20261,999.22,000.52,000.52,000.51,954.412,828
November 05, 20262,026.52,0022,0022,038.51,98847,664
November 04, 20261,975.82,010.52,010.52,017.81,969.619,890
November 03, 20261,987.141,970.81,970.81,992.81,970.814,184
November 02, 20261,9831,996.31,996.31,999.81,978.812,853
October 30, 20261,999.81,985.61,985.61,999.81,984.410,939
October 29, 20261,981.41,981.41,981.41,994.61,976.68,980
October 28, 20261,9731,974.41,974.41,983.731,966.5239,308
October 27, 20261,973.21,975.31,975.31,980.41,969.67,117
October 26, 20261,986.41,989.41,989.41,9941,980.74472,764
October 23, 20261,991.421,976.51,976.51,991.421,968.510,894
October 22, 20261,976.61,9881,9881,994.821,976.614,115
October 21, 20261,9821,990.41,990.41,991.81,978.954,459
October 20, 20261,981.81,986.41,986.41,987.61,971.41,454
October 19, 20261,994.21,990.81,990.82,005.51,980.68,009
October 16, 20261,998.62,0082,0082,012.51,992.68,113
October 15, 20261,986.21,980.81,980.82,009.91,980.812,823
October 14, 20261,968.41,979.21,979.21,979.21,954.343,612
October 13, 20261,980.421,947.81,947.81,987.61,947.821,304
October 12, 20261,954.161,967.21,967.21,967.21,9495,985
October 09, 20261,944.41,946.81,946.81,9511,937.812,059
October 08, 20261,915.71,922.21,922.21,937.71,910.825,694
October 07, 20261,936.641,925.81,925.81,939.921,921.825,750
October 06, 20261,9481,941.61,941.61,956.61,934.383,475
October 05, 20261,9401,934.11,934.11,946.21,921.2415,164
October 02, 20261,927.41,926.91,926.91,937.81,919.412,361
October 01, 20261,934.861,918.81,918.81,9451,916.0613,610
September 30, 20261,964.781,955.11,955.11,9781,949.924,740
September 29, 20261,979.81,9601,9601,9841,942.46,329
September 28, 20261,983.21,970.41,970.41,989.461,970.44,361
September 25, 20261,982.21,971.41,971.41,985.41,968.24,687
September 24, 20261,969.21,9571,9571,983.421,9573,885
September 23, 20261,986.61,978.41,978.41,988.41,968.86,615
September 22, 20261,981.61,978.71,978.71,990.041,973.810,199
September 21, 20261,967.751,9791,9791,9901,964.85,727
September 18, 20261,987.61,962.91,962.91,995.791,961.424,470
September 17, 20261,985.61,974.81,974.82,0041,974.85,464
September 16, 20261,974.281,971.81,971.81,985.21,970.45,388
September 15, 20261,972.41,969.61,969.61,977.21,959.62,472
September 11, 20261,964.41,963.61,963.61,980.21,956.166,833
September 10, 20261,966.61,960.21,960.21,970.61,9535,712
September 09, 20261,983.21,9611,9611,991.41,959.27,580
September 08, 20261,9811,994.21,994.21,998.81,9817,748
September 07, 20261,992.21,992.81,992.82,003.51,983.214,792
September 04, 20261,997.61,990.21,990.22,000.51,982.434,079
September 03, 20261,984.611,996.41,996.42,003.51,984.6126,036
September 02, 20261,9911,985.61,985.61,995.81,973.815,198
September 01, 20261,985.761,989.81,989.81,996.61,972.988,559
August 28, 20262,0001,991.21,991.22,0011,987.22,523
August 27, 20262,0021,9861,9862,0031,977.845,798
August 26, 20262,005.52,001.52,001.52,013.091,998.3216,658
August 25, 20262,0052,003.252,003.252,008.51,993.683,218
August 24, 20261,993.61,970.61,970.62,001.421,970.66,477
August 21, 20261,984.21,9911,9911,998.61,966.22,926
August 20, 20261,979.71,9771,9771,984.811,965.89,789
August 19, 20261,981.61,974.41,974.41,9841,971.625,737
August 18, 20261,979.61,972.41,972.41,985.561,9714,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved