L&G UK Equity UCITS ETF (LGUK.L) LSE

Currency In GBp

AD

LGUK.L Historical Return

If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 1,919.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.09 GBp. This corresponds to total returns of 91.97%, 75.1%, 12.31%, respectively, with annualized returns of 8.6%, 11.86%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,934.861,918.81,918.81,9451,916.0613,610
September 30, 20261,964.781,955.11,955.11,9781,949.924,740
September 29, 20261,979.81,9601,9601,9841,942.46,329
September 28, 20261,983.21,970.41,970.41,989.461,970.44,361
September 25, 20261,982.21,971.41,971.41,985.41,968.24,687
September 24, 20261,969.21,9571,9571,983.421,9573,885
September 23, 20261,986.61,978.41,978.41,988.41,968.86,615
September 22, 20261,981.61,978.71,978.71,990.041,973.810,199
September 21, 20261,967.751,9791,9791,9901,964.85,727
September 18, 20261,987.61,962.91,962.91,995.791,961.424,470
September 17, 20261,985.61,974.81,974.82,0041,974.85,464
September 16, 20261,974.281,971.81,971.81,985.21,970.45,388
September 15, 20261,972.41,969.61,969.61,977.21,959.62,472
September 11, 20261,964.41,963.61,963.61,980.21,956.166,833
September 10, 20261,966.61,960.21,960.21,970.61,9535,712
September 09, 20261,983.21,9611,9611,991.41,959.27,580
September 08, 20261,9811,994.21,994.21,998.81,9817,748
September 07, 20261,992.21,992.81,992.82,003.51,983.214,792
September 04, 20261,997.61,990.21,990.22,000.51,982.434,079
September 03, 20261,984.611,996.41,996.42,003.51,984.6126,036
September 02, 20261,9911,985.61,985.61,995.81,973.815,198
September 01, 20261,985.761,989.81,989.81,996.61,972.988,559
August 28, 20262,0001,991.21,991.22,0011,987.22,523
August 27, 20262,0021,9861,9862,0031,977.845,798
August 26, 20262,005.52,001.52,001.52,013.091,998.3216,658
August 25, 20262,0052,003.252,003.252,008.51,993.683,218
August 24, 20261,993.61,970.61,970.62,001.421,970.66,477
August 21, 20261,984.21,9911,9911,998.61,966.22,926
August 20, 20261,979.71,9771,9771,984.811,965.89,789
August 19, 20261,981.61,974.41,974.41,9841,971.625,737
August 18, 20261,979.61,972.41,972.41,985.561,9714,653
August 17, 20261,984.61,9591,9591,987.381,9598,760
August 14, 20261,989.21,962.21,962.21,990.61,962.24,031
August 13, 20261,9991,961.81,961.82,0061,961.89,620
August 12, 20261,988.151,992.61,992.61,995.21,983.7718,715
August 11, 20261,998.41,993.81,993.82,002.51,987.422,265
August 10, 20262,003.421,998.21,998.22,0051,985.0617,400
August 07, 20262,002.52,000.52,000.52,021.51,992.1119,510
August 06, 20262,010.51,959.61,959.62,013.751,959.66,640
August 05, 20262,010.251,997.81,997.82,0121,989.225,202
August 04, 20262,0071,984.41,984.42,012.51,984.46,749
August 03, 20261,998.071,979.81,979.82,010.51,979.85,394
July 31, 20262,007.52,004.52,004.52,023.51,99412,215
July 30, 20261,999.42,003.52,003.52,024.51,963.259,576
July 29, 20262,011.52,007.52,007.52,0192,00012,419
July 28, 20261,989.362,003.752,003.752,010.51,982.610,368
July 27, 20261,990.21,985.61,985.61,993.21,977.417,535
July 24, 20261,949.41,9761,9761,9761,943.826,297
July 23, 20261,964.41,951.81,951.81,974.61,950.9430,659
July 22, 20261,945.381,969.51,969.51,980.321,944.29,599
July 21, 20261,930.41,9431,9431,943.781,923.229,098
July 20, 20261,939.21,930.61,930.61,9471,930.4512,892
July 17, 20261,947.21,942.61,942.61,956.81,934.628,411
July 16, 20261,924.541,939.81,939.81,939.81,915.66,251
July 15, 20261,916.81,930.51,930.51,999.61,916.83,345
July 14, 20261,924.41,929.31,929.31,936.61,913.742,852
July 13, 20261,931.81,928.81,928.81,934.521,921.29,309
July 10, 20261,932.21,929.81,929.81,956.81,920.27,736
July 09, 20261,920.21,922.91,922.91,9261,908.5613,363
July 08, 20261,953.21,922.61,922.61,959.81,922.634,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved