L&G UK Equity UCITS ETF (LGUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 1,919.7 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.38 GBp. This corresponds to total returns of 91.97%, 75.09%, 12.14%, respectively, with annualized returns of 8.61%, 11.85%, 12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,934.86 | 1,918.8 | 1,918.8 | 1,945 | 1,916.06 | 13,610 |
| September 30, 2026 | 1,964.78 | 1,955.1 | 1,955.1 | 1,978 | 1,949.9 | 24,740 |
| September 29, 2026 | 1,979.8 | 1,960 | 1,960 | 1,984 | 1,942.4 | 6,329 |
| September 28, 2026 | 1,983.2 | 1,970.4 | 1,970.4 | 1,989.46 | 1,970.4 | 4,361 |
| September 25, 2026 | 1,982.2 | 1,971.4 | 1,971.4 | 1,985.4 | 1,968.2 | 4,687 |
| September 24, 2026 | 1,969.2 | 1,957 | 1,957 | 1,983.42 | 1,957 | 3,885 |
| September 23, 2026 | 1,986.6 | 1,978.4 | 1,978.4 | 1,988.4 | 1,968.8 | 6,615 |
| September 22, 2026 | 1,981.6 | 1,978.7 | 1,978.7 | 1,990.04 | 1,973.8 | 10,199 |
| September 21, 2026 | 1,967.75 | 1,979 | 1,979 | 1,990 | 1,964.8 | 5,727 |
| September 18, 2026 | 1,987.6 | 1,962.9 | 1,962.9 | 1,995.79 | 1,961.4 | 24,470 |
| September 17, 2026 | 1,985.6 | 1,974.8 | 1,974.8 | 2,004 | 1,974.8 | 5,464 |
| September 16, 2026 | 1,974.28 | 1,971.8 | 1,971.8 | 1,985.2 | 1,970.4 | 5,388 |
| September 15, 2026 | 1,972.4 | 1,969.6 | 1,969.6 | 1,977.2 | 1,959.6 | 2,472 |
| September 11, 2026 | 1,964.4 | 1,963.6 | 1,963.6 | 1,980.2 | 1,956.16 | 6,833 |
| September 10, 2026 | 1,966.6 | 1,960.2 | 1,960.2 | 1,970.6 | 1,953 | 5,712 |
| September 09, 2026 | 1,983.2 | 1,961 | 1,961 | 1,991.4 | 1,959.2 | 7,580 |
| September 08, 2026 | 1,981 | 1,994.2 | 1,994.2 | 1,998.8 | 1,981 | 7,748 |
| September 07, 2026 | 1,992.2 | 1,992.8 | 1,992.8 | 2,003.5 | 1,983.2 | 14,792 |
| September 04, 2026 | 1,997.6 | 1,990.2 | 1,990.2 | 2,000.5 | 1,982.4 | 34,079 |
| September 03, 2026 | 1,984.61 | 1,996.4 | 1,996.4 | 2,003.5 | 1,984.61 | 26,036 |
| September 02, 2026 | 1,991 | 1,985.6 | 1,985.6 | 1,995.8 | 1,973.8 | 15,198 |
| September 01, 2026 | 1,985.76 | 1,989.8 | 1,989.8 | 1,996.6 | 1,972.98 | 8,559 |
| August 28, 2026 | 2,000 | 1,991.2 | 1,991.2 | 2,001 | 1,987.2 | 2,523 |
| August 27, 2026 | 2,002 | 1,986 | 1,986 | 2,003 | 1,977.84 | 5,798 |
| August 26, 2026 | 2,005.5 | 2,001.5 | 2,001.5 | 2,013.09 | 1,998.32 | 16,658 |
| August 25, 2026 | 2,005 | 2,003.25 | 2,003.25 | 2,008.5 | 1,993.68 | 3,218 |
| August 24, 2026 | 1,993.6 | 1,970.6 | 1,970.6 | 2,001.42 | 1,970.6 | 6,477 |
| August 21, 2026 | 1,984.2 | 1,991 | 1,991 | 1,998.6 | 1,966.2 | 2,926 |
| August 20, 2026 | 1,979.7 | 1,977 | 1,977 | 1,984.81 | 1,965.8 | 9,789 |
| August 19, 2026 | 1,981.6 | 1,974.4 | 1,974.4 | 1,984 | 1,971.62 | 5,737 |
| August 18, 2026 | 1,979.6 | 1,972.4 | 1,972.4 | 1,985.56 | 1,971 | 4,653 |
| August 17, 2026 | 1,984.6 | 1,959 | 1,959 | 1,987.38 | 1,959 | 8,760 |
| August 14, 2026 | 1,989.2 | 1,962.2 | 1,962.2 | 1,990.6 | 1,962.2 | 4,031 |
| August 13, 2026 | 1,999 | 1,961.8 | 1,961.8 | 2,006 | 1,961.8 | 9,620 |
| August 12, 2026 | 1,988.15 | 1,992.6 | 1,992.6 | 1,995.2 | 1,983.77 | 18,715 |
| August 11, 2026 | 1,998.4 | 1,993.8 | 1,993.8 | 2,002.5 | 1,987.4 | 22,265 |
| August 10, 2026 | 2,003.42 | 1,998.2 | 1,998.2 | 2,005 | 1,985.06 | 17,400 |
| August 07, 2026 | 2,002.5 | 2,000.5 | 2,000.5 | 2,021.5 | 1,992.11 | 19,510 |
| August 06, 2026 | 2,010.5 | 1,959.6 | 1,959.6 | 2,013.75 | 1,959.6 | 6,640 |
| August 05, 2026 | 2,010.25 | 1,997.8 | 1,997.8 | 2,012 | 1,989.2 | 25,202 |
| August 04, 2026 | 2,007 | 1,984.4 | 1,984.4 | 2,012.5 | 1,984.4 | 6,749 |
| August 03, 2026 | 1,998.07 | 1,979.8 | 1,979.8 | 2,010.5 | 1,979.8 | 5,394 |
| July 31, 2026 | 2,007.5 | 2,004.5 | 2,004.5 | 2,023.5 | 1,994 | 12,215 |
| July 30, 2026 | 1,999.4 | 2,003.5 | 2,003.5 | 2,024.5 | 1,963.25 | 9,576 |
| July 29, 2026 | 2,011.5 | 2,007.5 | 2,007.5 | 2,019 | 2,000 | 12,419 |
| July 28, 2026 | 1,989.36 | 2,003.75 | 2,003.75 | 2,010.5 | 1,982.6 | 10,368 |
| July 27, 2026 | 1,990.2 | 1,985.6 | 1,985.6 | 1,993.2 | 1,977.4 | 17,535 |
| July 24, 2026 | 1,949.4 | 1,976 | 1,976 | 1,976 | 1,943.8 | 26,297 |
| July 23, 2026 | 1,964.4 | 1,951.8 | 1,951.8 | 1,974.6 | 1,950.94 | 30,659 |
| July 22, 2026 | 1,945.38 | 1,969.5 | 1,969.5 | 1,980.32 | 1,944.2 | 9,599 |
| July 21, 2026 | 1,930.4 | 1,943 | 1,943 | 1,943.78 | 1,923.2 | 29,098 |
| July 20, 2026 | 1,939.2 | 1,930.6 | 1,930.6 | 1,947 | 1,930.45 | 12,892 |
| July 17, 2026 | 1,947.2 | 1,942.6 | 1,942.6 | 1,956.8 | 1,934.6 | 28,411 |
| July 16, 2026 | 1,924.54 | 1,939.8 | 1,939.8 | 1,939.8 | 1,915.6 | 6,251 |
| July 15, 2026 | 1,916.8 | 1,930.5 | 1,930.5 | 1,999.6 | 1,916.8 | 3,345 |
| July 14, 2026 | 1,924.4 | 1,929.3 | 1,929.3 | 1,936.6 | 1,913.74 | 2,852 |
| July 13, 2026 | 1,931.8 | 1,928.8 | 1,928.8 | 1,934.52 | 1,921.2 | 9,309 |
| July 10, 2026 | 1,932.2 | 1,929.8 | 1,929.8 | 1,956.8 | 1,920.2 | 7,736 |
| July 09, 2026 | 1,920.2 | 1,922.9 | 1,922.9 | 1,926 | 1,908.56 | 13,363 |
| July 08, 2026 | 1,953.2 | 1,922.6 | 1,922.6 | 1,959.8 | 1,922.6 | 34,877 |