L&G UK Equity UCITS ETF (LGUK.L) LSE
1,884.58
-3.02(-0.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,884.58
-3.02(-0.16%)
Currency In GBp
If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 1,885.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.17 GBp. This corresponds to total returns of 88.55%, 73.42%, 19.72%, respectively, with annualized returns of 8.74%, 11.63%, 19.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,892.7 | 1,887.6 | 1,887.6 | 1,897.4 | 1,881.96 | 10,565 |
| June 01, 2026 | 1,898 | 1,880.2 | 1,880.2 | 1,900 | 1,879.58 | 4,615 |
| May 29, 2026 | 1,908.02 | 1,898.6 | 1,898.6 | 1,912.4 | 1,898.6 | 8,540 |
| May 28, 2026 | 1,914.8 | 1,902.2 | 1,902.2 | 1,914.8 | 1,896.4 | 6,815 |
| May 27, 2026 | 1,915.2 | 1,913.8 | 1,913.8 | 1,921.6 | 1,908.4 | 7,729 |
| May 26, 2026 | 1,922.94 | 1,912.6 | 1,912.6 | 1,929.6 | 1,912.6 | 5,203 |
| May 22, 2026 | 1,924.98 | 1,909.8 | 1,909.8 | 1,924.98 | 1,909.4 | 4,575 |
| May 21, 2026 | 1,899.09 | 1,907.4 | 1,907.4 | 1,915.2 | 1,893.8 | 5,230 |
| May 20, 2026 | 1,882.2 | 1,912.2 | 1,912.2 | 1,912.2 | 1,876.8 | 14,837 |
| May 19, 2026 | 1,887.43 | 1,920.2 | 1,920.2 | 1,920.2 | 1,883 | 63,786 |
| May 18, 2026 | 1,845.4 | 1,876.6 | 1,876.6 | 1,882.8 | 1,845 | 13,754 |
| May 15, 2026 | 1,875.2 | 1,851.6 | 1,851.6 | 1,879 | 1,850.4 | 8,653 |
| May 14, 2026 | 1,879 | 1,869.8 | 1,869.8 | 1,891.4 | 1,869.8 | 1,629 |
| May 13, 2026 | 1,876.58 | 1,874.8 | 1,874.8 | 1,886.4 | 1,862.2 | 8,728 |
| May 12, 2026 | 1,855 | 1,861.6 | 1,861.6 | 1,867.4 | 1,844.8 | 16,512 |
| May 11, 2026 | 1,861.8 | 1,862 | 1,862 | 1,873 | 1,850 | 32,700 |
| May 08, 2026 | 1,858.58 | 1,854.8 | 1,854.8 | 1,872 | 1,850.6 | 5,790 |
| May 07, 2026 | 1,894.2 | 1,865.4 | 1,865.4 | 1,906 | 1,865.4 | 27,559 |
| May 06, 2026 | 1,883 | 1,894.8 | 1,894.8 | 1,938 | 1,879.6 | 13,951 |
| May 05, 2026 | 1,877.92 | 1,864.2 | 1,864.2 | 1,913.4 | 1,850.7 | 19,458 |
| May 01, 2026 | 1,925 | 1,886 | 1,886 | 1,925 | 1,874.6 | 7,029 |
| April 30, 2026 | 1,861.8 | 1,890.1 | 1,890.1 | 1,892.4 | 1,854.8 | 9,819 |
| April 29, 2026 | 1,887 | 1,848.4 | 1,848.4 | 1,887 | 1,848.4 | 15,385 |
| April 28, 2026 | 1,884.4 | 1,880.8 | 1,880.8 | 1,892.4 | 1,875.6 | 9,826 |
| April 27, 2026 | 1,896 | 1,875.4 | 1,875.4 | 1,899.8 | 1,875.4 | 12,273 |
| April 24, 2026 | 1,899.8 | 1,896.4 | 1,896.4 | 1,906.6 | 1,885.2 | 6,869 |
| April 23, 2026 | 1,894.4 | 1,885.8 | 1,885.8 | 1,908 | 1,885.8 | 17,967 |
| April 22, 2026 | 1,914.48 | 1,903 | 1,903 | 1,916.6 | 1,881.65 | 7,801 |
| April 21, 2026 | 1,932.93 | 1,913 | 1,913 | 1,940 | 1,913 | 13,294 |
| April 20, 2026 | 1,940 | 1,924.6 | 1,924.6 | 1,940 | 1,919.4 | 56,385 |
| April 17, 2026 | 1,933.84 | 1,938.8 | 1,938.8 | 1,944.4 | 1,918.99 | 13,313 |
| April 16, 2026 | 1,931.6 | 1,932.37 | 1,932.37 | 1,938 | 1,916.8 | 6,949 |
| April 15, 2026 | 1,929 | 1,928 | 1,928 | 1,941.2 | 1,925.44 | 15,406 |
| April 14, 2026 | 1,934.25 | 1,915.6 | 1,915.6 | 1,943.4 | 1,915.6 | 17,000 |
| April 13, 2026 | 1,927.58 | 1,935.4 | 1,935.4 | 1,936.8 | 1,897.7 | 21,927 |
| April 10, 2026 | 1,925.2 | 1,939.6 | 1,939.6 | 1,944.4 | 1,918.4 | 18,673 |
| April 09, 2026 | 1,950.2 | 1,928.2 | 1,928.2 | 1,950.2 | 1,921.33 | 16,155 |
| April 08, 2026 | 1,952.37 | 1,926.8 | 1,926.8 | 1,953.2 | 1,924 | 29,298 |
| April 07, 2026 | 1,914.4 | 1,866 | 1,866 | 1,915.8 | 1,866 | 58,766 |
| April 02, 2026 | 1,862.58 | 1,905.6 | 1,905.6 | 1,907.2 | 1,862.58 | 33,106 |
| April 01, 2026 | 1,887 | 1,888.6 | 1,888.6 | 1,913.68 | 1,866.6 | 30,103 |
| March 31, 2026 | 1,846.4 | 1,846.4 | 1,846.4 | 1,861.4 | 1,829.4 | 64,696 |
| March 30, 2026 | 1,806 | 1,834.2 | 1,834.2 | 1,847 | 1,806 | 26,966 |
| March 27, 2026 | 1,828.6 | 1,813.2 | 1,813.2 | 1,828.6 | 1,796.23 | 11,619 |
| March 26, 2026 | 1,834.2 | 1,793.4 | 1,793.4 | 1,843.2 | 1,782.3 | 6,948 |
| March 25, 2026 | 1,824.94 | 1,830.8 | 1,830.8 | 1,839.6 | 1,812 | 11,726 |
| March 24, 2026 | 1,806.48 | 1,787.7 | 1,787.7 | 1,811.8 | 1,784.4 | 6,888 |
| March 23, 2026 | 1,768.76 | 1,788.8 | 1,788.8 | 1,828.6 | 1,756.6 | 72,757 |
| March 20, 2026 | 1,840.17 | 1,801.3 | 1,801.3 | 1,841.2 | 1,797.8 | 7,167 |
| March 19, 2026 | 1,849.6 | 1,825.3 | 1,825.3 | 1,854.2 | 1,817.4 | 44,480 |
| March 18, 2026 | 1,899.94 | 1,863.2 | 1,863.2 | 1,899.94 | 1,860.4 | 33,229 |
| March 17, 2026 | 1,875.2 | 1,893.4 | 1,893.4 | 1,898 | 1,870.6 | 8,921 |
| March 16, 2026 | 1,875.6 | 1,869.6 | 1,869.6 | 1,883.8 | 1,861 | 15,333 |
| March 13, 2026 | 1,864.2 | 1,858.2 | 1,858.2 | 1,882.6 | 1,848.8 | 6,727 |
| March 12, 2026 | 1,876 | 1,847 | 1,847 | 1,876.8 | 1,810 | 12,751 |
| March 11, 2026 | 1,884.2 | 1,867.8 | 1,867.8 | 1,884.2 | 1,844.9 | 13,687 |
| March 10, 2026 | 1,893 | 1,885.5 | 1,885.5 | 1,895.06 | 1,867.43 | 23,057 |
| March 09, 2026 | 1,825.54 | 1,855.2 | 1,855.2 | 1,867.8 | 1,822.4 | 26,247 |
| March 06, 2026 | 1,900.7 | 1,842.2 | 1,842.2 | 1,903.4 | 1,828.8 | 14,783 |
| March 05, 2026 | 1,912.8 | 1,885.6 | 1,885.6 | 1,925.2 | 1,870 | 11,144 |