L&G UK Equity UCITS ETF (LGUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G UK Equity UCITS ETF (LGUK.L) since IPO date, it would be worth 1,991.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.73 GBp. This corresponds to total returns of 99.19%, 80.74%, 17.87%, respectively, with annualized returns of 9.25%, 12.57%, 17.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,984.2 | 1,991 | 1,991 | 1,998.6 | 1,966.2 | 2,926 |
| August 20, 2026 | 1,979.7 | 1,977 | 1,977 | 1,984.81 | 1,965.8 | 9,789 |
| August 19, 2026 | 1,981.6 | 1,974.4 | 1,974.4 | 1,984 | 1,971.62 | 5,737 |
| August 18, 2026 | 1,979.6 | 1,972.4 | 1,972.4 | 1,985.56 | 1,971 | 4,653 |
| August 17, 2026 | 1,984.6 | 1,959 | 1,959 | 1,987.38 | 1,959 | 8,760 |
| August 14, 2026 | 1,989.2 | 1,962.2 | 1,962.2 | 1,990.6 | 1,962.2 | 4,031 |
| August 13, 2026 | 1,999 | 1,961.8 | 1,961.8 | 2,006 | 1,961.8 | 9,620 |
| August 12, 2026 | 1,988.15 | 1,992.6 | 1,992.6 | 1,995.2 | 1,983.77 | 18,715 |
| August 11, 2026 | 1,998.4 | 1,993.8 | 1,993.8 | 2,002.5 | 1,987.4 | 22,265 |
| August 10, 2026 | 2,003.42 | 1,998.2 | 1,998.2 | 2,005 | 1,985.06 | 17,400 |
| August 07, 2026 | 2,002.5 | 2,000.5 | 2,000.5 | 2,021.5 | 1,992.11 | 19,510 |
| August 06, 2026 | 2,010.5 | 1,959.6 | 1,959.6 | 2,013.75 | 1,959.6 | 6,640 |
| August 05, 2026 | 2,010.25 | 1,997.8 | 1,997.8 | 2,012 | 1,989.2 | 25,202 |
| August 04, 2026 | 2,007 | 1,984.4 | 1,984.4 | 2,012.5 | 1,984.4 | 6,749 |
| August 03, 2026 | 1,998.07 | 1,979.8 | 1,979.8 | 2,010.5 | 1,979.8 | 5,394 |
| July 31, 2026 | 2,007.5 | 2,004.5 | 2,004.5 | 2,023.5 | 1,994 | 12,215 |
| July 30, 2026 | 1,999.4 | 2,003.5 | 2,003.5 | 2,024.5 | 1,963.25 | 9,576 |
| July 29, 2026 | 2,011.5 | 2,007.5 | 2,007.5 | 2,019 | 2,000 | 12,419 |
| July 28, 2026 | 1,989.36 | 2,003.75 | 2,003.75 | 2,010.5 | 1,982.6 | 10,368 |
| July 27, 2026 | 1,990.2 | 1,985.6 | 1,985.6 | 1,993.2 | 1,977.4 | 17,535 |
| July 24, 2026 | 1,949.4 | 1,976 | 1,976 | 1,976 | 1,943.8 | 26,297 |
| July 23, 2026 | 1,964.4 | 1,951.8 | 1,951.8 | 1,974.6 | 1,950.94 | 30,659 |
| July 22, 2026 | 1,945.38 | 1,969.5 | 1,969.5 | 1,980.32 | 1,944.2 | 9,599 |
| July 21, 2026 | 1,930.4 | 1,943 | 1,943 | 1,943.78 | 1,923.2 | 29,098 |
| July 20, 2026 | 1,939.2 | 1,930.6 | 1,930.6 | 1,947 | 1,930.45 | 12,892 |
| July 17, 2026 | 1,947.2 | 1,942.6 | 1,942.6 | 1,956.8 | 1,934.6 | 28,411 |
| July 16, 2026 | 1,924.54 | 1,939.8 | 1,939.8 | 1,939.8 | 1,915.6 | 6,251 |
| July 15, 2026 | 1,916.8 | 1,930.5 | 1,930.5 | 1,999.6 | 1,916.8 | 3,345 |
| July 14, 2026 | 1,924.4 | 1,929.3 | 1,929.3 | 1,936.6 | 1,913.74 | 2,852 |
| July 13, 2026 | 1,931.8 | 1,928.8 | 1,928.8 | 1,934.52 | 1,921.2 | 9,309 |
| July 10, 2026 | 1,932.2 | 1,929.8 | 1,929.8 | 1,956.8 | 1,920.2 | 7,736 |
| July 09, 2026 | 1,920.2 | 1,922.9 | 1,922.9 | 1,926 | 1,908.56 | 13,363 |
| July 08, 2026 | 1,953.2 | 1,922.6 | 1,922.6 | 1,959.8 | 1,922.6 | 34,877 |
| July 07, 2026 | 1,960.4 | 1,967 | 1,967 | 1,974.65 | 1,953.8 | 7,650 |
| July 06, 2026 | 1,965.89 | 1,952.4 | 1,952.4 | 1,974.11 | 1,950.6 | 4,293 |
| July 03, 2026 | 1,959.2 | 1,963.3 | 1,963.3 | 1,969.4 | 1,944.88 | 7,511 |
| July 02, 2026 | 1,918.59 | 1,955.4 | 1,955.4 | 1,968.8 | 1,913.2 | 7,742 |
| July 01, 2026 | 1,922.52 | 1,923.8 | 1,923.8 | 1,935.6 | 1,894.8 | 94,894 |
| June 30, 2026 | 1,931.4 | 1,923.8 | 1,923.8 | 1,947.7 | 1,922.8 | 10,671 |
| June 29, 2026 | 1,928.8 | 1,927.6 | 1,927.6 | 1,929.8 | 1,919 | 3,912 |
| June 26, 2026 | 1,930.6 | 1,931.6 | 1,931.6 | 1,931.6 | 1,907.8 | 5,161 |
| June 25, 2026 | 1,912.2 | 1,932.4 | 1,932.4 | 1,942.4 | 1,903 | 3,709 |
| June 24, 2026 | 1,918.8 | 1,914.2 | 1,914.2 | 1,919.44 | 1,910.41 | 25,775 |
| June 23, 2026 | 1,902.4 | 1,912.2 | 1,912.2 | 1,918 | 1,894.4 | 21,657 |
| June 22, 2026 | 1,903.6 | 1,912.6 | 1,912.6 | 1,912.6 | 1,892.4 | 10,843 |
| June 19, 2026 | 1,903.4 | 1,891.6 | 1,891.6 | 1,908 | 1,891.2 | 19,649 |
| June 18, 2026 | 1,919.2 | 1,902.4 | 1,902.4 | 1,919.4 | 1,896.2 | 7,128 |
| June 17, 2026 | 1,916.24 | 1,916 | 1,916 | 1,921.6 | 1,906.8 | 15,273 |
| June 16, 2026 | 1,909.4 | 1,917.6 | 1,917.6 | 1,923.76 | 1,903.4 | 16,678 |
| June 15, 2026 | 1,924.54 | 1,903.2 | 1,903.2 | 1,933 | 1,902.64 | 23,735 |
| June 12, 2026 | 1,898.34 | 1,910.3 | 1,910.3 | 1,915.4 | 1,892.4 | 2,625 |
| June 11, 2026 | 1,875.6 | 1,886.2 | 1,886.2 | 1,894 | 1,874 | 34,755 |
| June 10, 2026 | 1,875 | 1,872.3 | 1,872.3 | 1,875.58 | 1,850.2 | 5,872 |
| June 09, 2026 | 1,886.4 | 1,871.1 | 1,871.1 | 1,893.8 | 1,871.1 | 6,649 |
| June 08, 2026 | 1,880.8 | 1,885.4 | 1,885.4 | 1,898 | 1,879 | 14,747 |
| June 05, 2026 | 1,885.29 | 1,884 | 1,884 | 1,898.6 | 1,883.4 | 4,610 |
| June 04, 2026 | 1,882.2 | 1,858.4 | 1,858.4 | 1,890.2 | 1,858.4 | 4,057 |
| June 03, 2026 | 1,887.24 | 1,878.4 | 1,878.4 | 1,891.6 | 1,877.8 | 7,517 |
| June 02, 2026 | 1,892.7 | 1,887.6 | 1,887.6 | 1,897.4 | 1,881.96 | 10,565 |
| June 01, 2026 | 1,898 | 1,880.2 | 1,880.2 | 1,900 | 1,879.58 | 4,615 |