L&G UK Equity UCITS ETF (LGUK.L) LSE

1,858.20

+11.20005(+0.61%)

Updated at March 13 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,864.2	1,858.2	1,858.2	1,882.6	1,848.8	6,727
March 12, 2026	1,876	1,847	1,847	1,876.8	1,810	12,751
March 11, 2026	1,884.2	1,867.8	1,867.8	1,884.2	1,844.9	13,687
March 10, 2026	1,893	1,885.5	1,885.5	1,895.06	1,867.43	23,057
March 09, 2026	1,825.54	1,855.2	1,855.2	1,867.8	1,822.4	26,247
March 06, 2026	1,900.7	1,842.2	1,842.2	1,903.4	1,828.8	14,783
March 05, 2026	1,912.8	1,885.6	1,885.6	1,925.2	1,870	11,144
March 04, 2026	1,882.85	1,908	1,908	1,922.47	1,868.2	61,687
March 03, 2026	1,944.6	1,899	1,899	1,958	1,841	73,273
March 02, 2026	1,957.63	1,945.4	1,945.4	1,980	1,917.92	35,007
February 27, 2026	1,963.2	1,971	1,971	1,981.4	1,961.4	14,647
February 26, 2026	1,960.4	1,959.6	1,959.6	1,966.2	1,952.2	12,379
February 25, 2026	1,948.69	1,948.4	1,948.4	1,954.8	1,932.8	14,415
February 24, 2026	1,930	1,928	1,928	1,939.2	1,920	11,521
February 23, 2026	1,934.8	1,927.6	1,927.6	1,940.2	1,927.2	11,218
February 20, 2026	1,929.46	1,928.2	0	1,939	1,922.8	10,332
February 19, 2026	1,932.2	1,916.4	0	1,932.2	1,914.16	4,845
February 18, 2026	1,911	1,887.8	0	1,937.2	1,887.8	22,461
February 17, 2026	1,895	1,899.6	0	1,903.4	1,888.8	6,814
February 16, 2026	1,891.41	1,889.2	0	1,895.8	1,883.8	51,303
February 13, 2026	1,884	1,882.5	0	1,887.8	1,871.6	34,627
February 12, 2026	1,900.4	1,838.6	0	1,900.8	1,838.6	11,687
February 11, 2026	1,875.42	1,885.4	0	1,897.24	1,847.66	5,102
February 10, 2026	1,872.52	1,863.2	0	1,877.2	1,860	48,572
February 09, 2026	1,862.57	1,868.2	0	1,882	1,860.2	20,061
February 06, 2026	1,847	1,868	0	1,877.6	1,847	7,894
February 05, 2026	1,873.8	1,858.2	0	1,875.2	1,855.2	13,289
February 04, 2026	1,861.78	1,871.4	0	1,918.4	1,851.24	25,003
February 03, 2026	1,864	1,856.2	0	1,872.6	1,839.2	7,905
February 02, 2026	1,833.8	1,863.6	0	1,869.4	1,827.2	14,151
January 30, 2026	1,820.6	1,838.8	0	1,844.4	1,820.6	8,243
January 29, 2026	1,851.6	1,829	0	1,851.6	1,818.25	28,500
January 28, 2026	1,840.88	1,823.8	0	1,845.8	1,823.2	9,167
January 27, 2026	1,839.2	1,837.2	0	1,846.2	1,828.8	17,306
January 26, 2026	1,832.6	1,828.1	0	1,835.84	1,822.6	14,652
January 23, 2026	1,824	1,822.2	0	1,834.6	1,821.4	20,892
January 22, 2026	1,841.4	1,828	0	1,841.6	1,825.2	15,663
January 21, 2026	1,830.8	1,822.6	0	1,832.8	1,816.6	8,374
January 20, 2026	1,822.32	1,823.2	0	1,828	1,796.84	7,201
January 19, 2026	1,844.06	1,834.8	0	1,848.2	1,811.23	16,969
January 16, 2026	1,843.2	1,843.2	0	1,849.4	1,838.8	7,007
January 15, 2026	1,840.8	1,843.8	0	1,851.2	1,835	20,723
January 14, 2026	1,830.6	1,831.6	0	1,857.5	1,798.9	6,821
January 13, 2026	1,831.2	1,825	0	1,833	1,818.9	7,081
January 12, 2026	1,824	1,829.7	0	1,859	1,818.4	70,406
January 09, 2026	1,823	1,831.2	0	1,831.2	1,815.2	46,752
January 08, 2026	1,812	1,812.8	0	1,819.4	1,805.4	11,893
January 07, 2026	1,825.8	1,813	0	1,826.6	1,811.34	18,759
January 06, 2026	1,816.6	1,825.8	0	1,837.6	1,810.2	9,360
January 05, 2026	1,885	1,802.6	0	1,885	1,799	20,541
January 02, 2026	1,797.4	1,797.3	0	1,814.01	1,792	23,013
December 31, 2025	1,793.88	1,791.6	0	1,799	1,788.6	2,300
December 30, 2025	1,778	1,793	0	1,799.2	1,778	7,165
December 29, 2025	1,781.2	1,779.4	0	1,791.2	1,771.4	10,372
December 24, 2025	1,787.6	1,780.2	0	1,787.6	1,780.2	2,248
December 23, 2025	1,775	1,785.5	0	1,808.28	1,773.4	3,747
December 22, 2025	1,794.34	1,780.5	0	1,798.2	1,762.6	6,995
December 19, 2025	1,770.4	1,751	0	1,789.6	1,751	21,041
December 18, 2025	1,769.23	1,757.6	0	1,779.6	1,756	20,612
December 17, 2025	1,753	1,764.7	0	1,790.84	1,753	16,557