L&G UK Equity UCITS ETF (LGUK.L) LSE

1,780.20

-5.3(-0.30%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,787.61,780.21,780.21,787.61,780.22,248
December 23, 20251,7751,785.51,785.51,808.281,773.43,747
December 22, 20251,794.341,780.51,780.51,798.21,762.66,995
December 19, 20251,770.41,7511,7511,789.61,75121,041
December 18, 20251,769.231,757.61,757.61,779.61,75620,612
December 17, 20251,7531,764.71,764.71,790.841,75316,557
December 16, 20251,758.41,7101,7101,7641,7102,898
December 15, 20251,751.81,763.81,763.81,766.21,745.82,794
December 12, 20251,760.61,741.11,741.11,765.41,741.14,169
December 11, 20251,747.21,750.91,750.91,757.181,737.65,852
December 10, 20251,743.41,7451,7451,753.21,735.26,863
December 09, 20251,772.61,740.41,740.41,772.61,738.66,328
December 08, 20251,8001,737.41,737.41,8001,734.49,351
December 05, 20251,780.61,742.61,742.61,8001,742.62,780
December 04, 20251,746.61,720.21,720.21,781.41,591.128,923
December 03, 20251,755.41,749.51,749.51,7601,745.252,713
December 02, 20251,7591,750.21,750.21,766.41,7452,582
December 01, 20251,756.21,750.41,750.41,7601,749.816,911
November 28, 20251,7571,756.71,756.71,761.41,743.87,945
November 27, 20251,751.81,748.21,748.21,767.41,7165,991
November 26, 20251,7581,750.21,750.21,7581,732.229,591
November 25, 20251,7281,7381,7381,739.81,7226,550
November 24, 20251,748.81,727.91,727.91,748.81,715.811,936
November 21, 20251,712.861,726.41,726.41,738.21,659.86,646
November 20, 20251,740.21,722.41,722.41,743.41,722.414,190
November 19, 20251,745.381,716.81,716.81,755.481,712.612,632
November 18, 20251,716.741,7261,7261,748.61,695.8221,623
November 17, 20251,7001,730.41,730.41,787.61,70014,136
November 14, 20251,7521,751.21,751.21,788.61,736.7115,523
November 13, 20251,799.21,770.81,770.81,799.21,736.821,949
November 12, 20251,7901,7861,7861,798.41,775.428,700
November 11, 20251,7841,785.61,785.61,8001,771.4811,215
November 10, 20251,7621,734.21,734.21,798.61,734.27,037
November 07, 20251,757.61,713.41,713.41,777.61,713.417,932
November 06, 20251,735.721,723.61,723.61,7981,3955,419
November 05, 20251,774.341,7301,7301,782.61,712.216,512
November 04, 20251,730.661,7531,7531,776.21,728.65,929
November 03, 20251,7761,7531,7531,8191,747.7814,067
October 31, 20251,777.21,755.91,755.91,777.41,724.84,050
October 30, 20251,789.41,761.91,761.91,789.41,584.4111,963
October 29, 20251,785.61,759.81,759.81,786.21,753.629,543
October 28, 20251,7351,750.41,750.41,772.41,735414,566
October 27, 20251,760.41,750.81,750.81,760.41,730.826,834
October 24, 20251,762.21,748.11,748.11,7721,702.287,749
October 23, 20251,567.691,740.61,740.61,744.41,567.6914,996
October 22, 20251,713.61,726.21,726.21,731.61,693.618,220
October 21, 20251,719.61,706.61,706.61,719.61,6917,830
October 20, 20251,7191,705.71,705.71,8001,39523,502
October 17, 20251,7001,696.41,696.41,703.651,652.0816,214
October 16, 20251,715.321,710.21,710.21,715.41,700.223,021
October 15, 20251,7281,7071,7071,7281,7008,211
October 14, 20251,7181,714.71,714.71,7181,7008,691
October 13, 20251,702.61,713.51,713.51,719.21,700.223,974
October 10, 20251,725.41,7061,7061,725.61,70121,050
October 09, 20251,732.81,7221,7221,732.81,717.39,447
October 08, 20251,715.21,730.11,730.11,736.21,715.27,512
October 07, 20251,729.21,716.41,716.41,729.41,712.65,610
October 06, 20251,729.231,716.41,716.41,729.61,706.219,856
October 03, 20251,706.21,716.91,716.91,725.81,706.217,613
October 02, 20251,726.21,708.51,708.51,726.21,698.88,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved