1,831.60
+6.6(+0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,830.6 | 1,831.6 | 1,831.6 | 1,857.5 | 1,798.9 | 6,821 |
| January 13, 2026 | 1,831.2 | 1,825 | 1,825 | 1,833 | 1,818.9 | 7,076 |
| January 12, 2026 | 1,824 | 1,829.7 | 1,829.7 | 1,859 | 1,818.4 | 70,406 |
| January 09, 2026 | 1,823 | 1,831.2 | 1,831.2 | 1,831.2 | 1,815.2 | 46,752 |
| January 08, 2026 | 1,812 | 1,812.8 | 1,812.8 | 1,819.4 | 1,805.4 | 11,893 |
| January 07, 2026 | 1,825.8 | 1,813 | 1,813 | 1,826.6 | 1,811.34 | 18,759 |
| January 06, 2026 | 1,816.6 | 1,825.8 | 1,825.8 | 1,837.6 | 1,810.2 | 9,360 |
| January 05, 2026 | 1,885 | 1,802.6 | 1,802.6 | 1,885 | 1,799 | 20,541 |
| January 02, 2026 | 1,797.4 | 1,797.3 | 1,797.3 | 1,814.01 | 1,792 | 23,013 |
| December 31, 2025 | 1,793.88 | 1,791.6 | 1,791.6 | 1,799 | 1,788.6 | 2,300 |
| December 30, 2025 | 1,778 | 1,793 | 1,793 | 1,799.2 | 1,778 | 7,165 |
| December 29, 2025 | 1,781.2 | 1,779.4 | 1,779.4 | 1,791.2 | 1,771.4 | 10,372 |
| December 24, 2025 | 1,787.6 | 1,780.2 | 1,780.2 | 1,787.6 | 1,780.2 | 2,248 |
| December 23, 2025 | 1,775 | 1,785.5 | 1,785.5 | 1,808.28 | 1,773.4 | 3,747 |
| December 22, 2025 | 1,794.34 | 1,780.5 | 1,780.5 | 1,798.2 | 1,762.6 | 6,995 |
| December 19, 2025 | 1,770.4 | 1,751 | 1,751 | 1,789.6 | 1,751 | 21,041 |
| December 18, 2025 | 1,769.23 | 1,757.6 | 1,757.6 | 1,779.6 | 1,756 | 20,612 |
| December 17, 2025 | 1,753 | 1,764.7 | 1,764.7 | 1,790.84 | 1,753 | 16,557 |
| December 16, 2025 | 1,758.4 | 1,710 | 1,710 | 1,764 | 1,710 | 2,898 |
| December 15, 2025 | 1,751.8 | 1,763.8 | 1,763.8 | 1,766.2 | 1,745.8 | 2,794 |
| December 12, 2025 | 1,760.6 | 1,741.1 | 1,741.1 | 1,765.4 | 1,741.1 | 4,169 |
| December 11, 2025 | 1,747.2 | 1,750.9 | 1,750.9 | 1,757.18 | 1,737.6 | 5,852 |
| December 10, 2025 | 1,743.4 | 1,745 | 1,745 | 1,753.2 | 1,735.2 | 6,863 |
| December 09, 2025 | 1,772.6 | 1,740.4 | 1,740.4 | 1,772.6 | 1,738.6 | 6,328 |
| December 08, 2025 | 1,800 | 1,737.4 | 1,737.4 | 1,800 | 1,734.4 | 9,351 |
| December 05, 2025 | 1,780.6 | 1,742.6 | 1,742.6 | 1,800 | 1,742.6 | 2,780 |
| December 04, 2025 | 1,746.6 | 1,720.2 | 1,720.2 | 1,781.4 | 1,591.12 | 8,923 |
| December 03, 2025 | 1,755.4 | 1,749.5 | 1,749.5 | 1,760 | 1,745.2 | 52,713 |
| December 02, 2025 | 1,759 | 1,750.2 | 1,750.2 | 1,766.4 | 1,745 | 2,582 |
| December 01, 2025 | 1,756.2 | 1,750.4 | 1,750.4 | 1,760 | 1,749.8 | 16,911 |
| November 28, 2025 | 1,757 | 1,756.7 | 1,756.7 | 1,761.4 | 1,743.8 | 7,945 |
| November 27, 2025 | 1,751.8 | 1,748.2 | 1,748.2 | 1,767.4 | 1,716 | 5,991 |
| November 26, 2025 | 1,758 | 1,750.2 | 1,750.2 | 1,758 | 1,732.2 | 29,591 |
| November 25, 2025 | 1,728 | 1,738 | 1,738 | 1,739.8 | 1,722 | 6,550 |
| November 24, 2025 | 1,748.8 | 1,727.9 | 1,727.9 | 1,748.8 | 1,715.8 | 11,936 |
| November 21, 2025 | 1,712.86 | 1,726.4 | 1,726.4 | 1,738.2 | 1,659.8 | 6,646 |
| November 20, 2025 | 1,740.2 | 1,722.4 | 1,722.4 | 1,743.4 | 1,722.4 | 14,190 |
| November 19, 2025 | 1,745.38 | 1,716.8 | 1,716.8 | 1,755.48 | 1,712.6 | 12,632 |
| November 18, 2025 | 1,716.74 | 1,726 | 1,726 | 1,748.6 | 1,695.82 | 21,623 |
| November 17, 2025 | 1,700 | 1,730.4 | 1,730.4 | 1,787.6 | 1,700 | 14,136 |
| November 14, 2025 | 1,752 | 1,751.2 | 1,751.2 | 1,788.6 | 1,736.71 | 15,523 |
| November 13, 2025 | 1,799.2 | 1,770.8 | 1,770.8 | 1,799.2 | 1,736.8 | 21,949 |
| November 12, 2025 | 1,790 | 1,786 | 1,786 | 1,798.4 | 1,775.4 | 28,700 |
| November 11, 2025 | 1,784 | 1,785.6 | 1,785.6 | 1,800 | 1,771.48 | 11,215 |
| November 10, 2025 | 1,762 | 1,734.2 | 1,734.2 | 1,798.6 | 1,734.2 | 7,037 |
| November 07, 2025 | 1,757.6 | 1,713.4 | 1,713.4 | 1,777.6 | 1,713.4 | 17,932 |
| November 06, 2025 | 1,735.72 | 1,723.6 | 1,723.6 | 1,798 | 1,395 | 5,419 |
| November 05, 2025 | 1,774.34 | 1,730 | 1,730 | 1,782.6 | 1,712.2 | 16,512 |
| November 04, 2025 | 1,730.66 | 1,753 | 1,753 | 1,776.2 | 1,728.6 | 5,929 |
| November 03, 2025 | 1,776 | 1,753 | 1,753 | 1,819 | 1,747.78 | 14,067 |
| October 31, 2025 | 1,777.2 | 1,755.9 | 1,755.9 | 1,777.4 | 1,724.8 | 4,050 |
| October 30, 2025 | 1,789.4 | 1,761.9 | 1,761.9 | 1,789.4 | 1,584.41 | 11,963 |
| October 29, 2025 | 1,785.6 | 1,759.8 | 1,759.8 | 1,786.2 | 1,753.6 | 29,543 |
| October 28, 2025 | 1,735 | 1,750.4 | 1,750.4 | 1,772.4 | 1,735 | 414,566 |
| October 27, 2025 | 1,760.4 | 1,750.8 | 1,750.8 | 1,760.4 | 1,730.8 | 26,834 |
| October 24, 2025 | 1,762.2 | 1,748.1 | 1,748.1 | 1,772 | 1,702.28 | 7,749 |
| October 23, 2025 | 1,567.69 | 1,740.6 | 1,740.6 | 1,744.4 | 1,567.69 | 14,996 |
| October 22, 2025 | 1,713.6 | 1,726.2 | 1,726.2 | 1,731.6 | 1,693.6 | 18,220 |
| October 21, 2025 | 1,719.6 | 1,706.6 | 1,706.6 | 1,719.6 | 1,691 | 7,830 |
| October 20, 2025 | 1,719 | 1,705.7 | 1,705.7 | 1,800 | 1,395 | 23,502 |