L&G US Equity UCITS ETF (LGUS.L) LSE

26.15

+0.1175(+0.45%)

Updated at September 08 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.226.0326.0326.2626.035
September 04, 202525.9926.0426.0426.0425.991
September 03, 202525.9725.8925.8925.9725.89298
September 02, 20252625.6525.652625.6511
September 01, 202526.1125.9925.9926.1125.953,897
August 29, 202526.1625.9525.9526.1625.953
August 28, 202526.2126.0626.0626.2126.066
August 27, 202525.9126.0326.0326.0425.915
August 26, 202525.8425.8725.8725.9325.825,150
August 22, 202525.6126.0226.0226.0225.612
August 21, 202525.7525.6525.6525.7525.6215,240
August 20, 202525.7125.6225.6225.7525.531,431
August 19, 202525.9425.8325.8325.9425.8323,862
August 18, 202525.9225.8925.8926.0525.89310
August 15, 202526.0825.9225.9226.0825.9235
August 14, 202526.0825.9225.9226.0825.8120
August 13, 202525.9525.9225.9225.9525.9279,237
August 12, 202525.6925.8225.8225.8225.6976
August 11, 202525.8325.6925.6925.8325.685
August 08, 202525.5525.6425.6425.6425.4772
August 07, 202525.7125.4925.4925.7325.49103
August 06, 202525.5425.4825.4825.5425.466
August 05, 202525.625.3225.3225.6525.32304
August 04, 202525.0325.3725.3725.425.035,093
August 01, 202525.3325.0425.0425.4425.0462
July 31, 202525.925.6625.6625.9125.66786
July 30, 202525.6625.6125.6125.6625.613
July 29, 202525.7225.5925.5925.8125.5910,120
July 28, 202525.925.6625.6625.9125.6610
July 25, 202525.6325.6225.6225.725.6248
July 24, 202525.5825.6125.6125.6625.582,000
July 23, 202525.5425.425.425.5425.3410,946
July 22, 202525.3825.3325.3325.3825.332,160
July 21, 202525.3525.4425.4425.4625.33816
July 18, 202525.4925.2725.2725.4925.273
July 17, 202525.2625.2625.2625.2625.1937
July 16, 202525.0425.0425.0425.1525.0420
July 15, 202525.3725.1825.1825.3725.1860
July 14, 202525.125.1325.1325.1325.022
July 11, 202525.1725.125.125.1725.10
July 10, 202525.2125.1725.1725.2125.11322
July 09, 202524.8625.0625.0625.0624.861
July 08, 202525.0724.9624.9625.0724.9611
July 07, 202525.1225.0525.0525.1225.0532
July 04, 202525.1625.0425.0425.1625.040
July 03, 202525.0325.1825.1825.1825.0248
July 02, 202525.0824.9224.9225.0824.926
July 01, 20252524.8524.852524.79796
June 30, 202524.8924.8324.8324.9224.8388
June 27, 202524.7324.7724.7724.7724.6995
June 26, 202524.6424.5924.5924.6424.528
June 25, 202524.4724.4624.4624.524.4628
June 24, 202524.4224.4224.4224.4224.420
June 23, 202523.9224.0224.0224.0623.921
June 20, 202523.9623.9623.9623.9823.964
June 19, 202523.9423.7923.7923.9423.7914
June 18, 202524.0724.0924.0924.124.02119
June 17, 202524.1124.1124.1124.1124.060
June 16, 202524.0924.2324.2324.2324.09586
June 13, 202523.9924.0924.0924.0923.86430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved