26.70
+0.1(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.7 | 26.7 | 26.7 | 26.71 | 26.67 | 11 |
| September 25, 2025 | 26.77 | 26.6 | 26.6 | 26.77 | 26.6 | 4 |
| September 24, 2025 | 26.99 | 26.82 | 26.82 | 26.99 | 26.82 | 22 |
| September 23, 2025 | 27.02 | 26.97 | 26.97 | 27.05 | 26.97 | 185 |
| September 22, 2025 | 26.82 | 26.93 | 26.93 | 26.97 | 26.77 | 188 |
| September 19, 2025 | 26.75 | 26.77 | 26.77 | 26.82 | 26.75 | 23,466 |
| September 18, 2025 | 26.77 | 26.8 | 26.8 | 26.81 | 26.68 | 20 |
| September 17, 2025 | 26.77 | 26.59 | 26.59 | 26.77 | 26.59 | 6 |
| September 16, 2025 | 26.7 | 26.62 | 26.62 | 26.71 | 26.62 | 48 |
| September 15, 2025 | 26.58 | 26.64 | 26.64 | 26.69 | 26.58 | 40 |
| September 12, 2025 | 26.64 | 26.53 | 26.53 | 26.66 | 26.52 | 27 |
| September 11, 2025 | 26.38 | 26.52 | 26.52 | 26.52 | 26.38 | 4 |
| September 10, 2025 | 26.35 | 26.35 | 26.35 | 26.36 | 26.35 | 7 |
| September 09, 2025 | 26.24 | 26.02 | 26.02 | 26.24 | 26.02 | 203 |
| September 08, 2025 | 26.25 | 26.19 | 26.19 | 26.25 | 26.15 | 241 |
| September 05, 2025 | 26.2 | 26.03 | 26.03 | 26.26 | 26.03 | 5 |
| September 04, 2025 | 25.99 | 26.04 | 26.04 | 26.04 | 25.99 | 1 |
| September 03, 2025 | 25.97 | 25.89 | 25.89 | 25.97 | 25.89 | 298 |
| September 02, 2025 | 26 | 25.65 | 25.65 | 26 | 25.65 | 11 |
| September 01, 2025 | 26.11 | 25.99 | 25.99 | 26.11 | 25.95 | 3,897 |
| August 29, 2025 | 26.16 | 25.95 | 25.95 | 26.16 | 25.95 | 3 |
| August 28, 2025 | 26.21 | 26.06 | 26.06 | 26.21 | 26.06 | 6 |
| August 27, 2025 | 25.91 | 26.03 | 26.03 | 26.04 | 25.91 | 5 |
| August 26, 2025 | 25.84 | 25.87 | 25.87 | 25.93 | 25.82 | 5,150 |
| August 22, 2025 | 25.61 | 26.02 | 26.02 | 26.02 | 25.61 | 2 |
| August 21, 2025 | 25.75 | 25.65 | 25.65 | 25.75 | 25.62 | 15,240 |
| August 20, 2025 | 25.71 | 25.62 | 25.62 | 25.75 | 25.53 | 1,431 |
| August 19, 2025 | 25.94 | 25.83 | 25.83 | 25.94 | 25.83 | 23,862 |
| August 18, 2025 | 25.92 | 25.89 | 25.89 | 26.05 | 25.89 | 310 |
| August 15, 2025 | 26.08 | 25.92 | 25.92 | 26.08 | 25.92 | 35 |
| August 14, 2025 | 26.08 | 25.92 | 25.92 | 26.08 | 25.81 | 20 |
| August 13, 2025 | 25.95 | 25.92 | 25.92 | 25.95 | 25.92 | 79,237 |
| August 12, 2025 | 25.69 | 25.82 | 25.82 | 25.82 | 25.69 | 76 |
| August 11, 2025 | 25.83 | 25.69 | 25.69 | 25.83 | 25.68 | 5 |
| August 08, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.47 | 72 |
| August 07, 2025 | 25.71 | 25.49 | 25.49 | 25.73 | 25.49 | 103 |
| August 06, 2025 | 25.54 | 25.48 | 25.48 | 25.54 | 25.46 | 6 |
| August 05, 2025 | 25.6 | 25.32 | 25.32 | 25.65 | 25.32 | 304 |
| August 04, 2025 | 25.03 | 25.37 | 25.37 | 25.4 | 25.03 | 5,093 |
| August 01, 2025 | 25.33 | 25.04 | 25.04 | 25.44 | 25.04 | 62 |
| July 31, 2025 | 25.9 | 25.66 | 25.66 | 25.91 | 25.66 | 786 |
| July 30, 2025 | 25.66 | 25.61 | 25.61 | 25.66 | 25.61 | 3 |
| July 29, 2025 | 25.72 | 25.59 | 25.59 | 25.81 | 25.59 | 10,120 |
| July 28, 2025 | 25.9 | 25.66 | 25.66 | 25.91 | 25.66 | 10 |
| July 25, 2025 | 25.63 | 25.62 | 25.62 | 25.7 | 25.62 | 48 |
| July 24, 2025 | 25.58 | 25.61 | 25.61 | 25.66 | 25.58 | 2,000 |
| July 23, 2025 | 25.54 | 25.4 | 25.4 | 25.54 | 25.34 | 10,946 |
| July 22, 2025 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 2,160 |
| July 21, 2025 | 25.35 | 25.44 | 25.44 | 25.46 | 25.33 | 816 |
| July 18, 2025 | 25.49 | 25.27 | 25.27 | 25.49 | 25.27 | 3 |
| July 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | 37 |
| July 16, 2025 | 25.04 | 25.04 | 25.04 | 25.15 | 25.04 | 20 |
| July 15, 2025 | 25.37 | 25.18 | 25.18 | 25.37 | 25.18 | 60 |
| July 14, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.02 | 2 |
| July 11, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.1 | 0 |
| July 10, 2025 | 25.21 | 25.17 | 25.17 | 25.21 | 25.11 | 322 |
| July 09, 2025 | 24.86 | 25.06 | 25.06 | 25.06 | 24.86 | 1 |
| July 08, 2025 | 25.07 | 24.96 | 24.96 | 25.07 | 24.96 | 11 |
| July 07, 2025 | 25.12 | 25.05 | 25.05 | 25.12 | 25.05 | 32 |
| July 04, 2025 | 25.16 | 25.04 | 25.04 | 25.16 | 25.04 | 0 |