L&G US Equity UCITS ETF (LGUS.L) LSE

26.45

-0.07(-0.26%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.1326.4526.4526.4526.135,250
April 01, 202626.426.5226.5226.5426.43,048
March 31, 202625.7125.925.925.925.71643
March 30, 202625.5525.825.825.825.5523,498
March 27, 202626.2325.8525.8526.2325.7917,461
March 26, 202626.3726.2526.2526.3726.251,578
March 25, 202626.5926.5626.5626.6726.561,125
March 24, 202626.6926.3626.3626.6926.2913,724
March 23, 202625.9926.4626.4626.725.961,597
March 20, 202626.7826.3926.3926.7826.3553
March 19, 202626.5826.5226.5226.6126.514,168
March 18, 202627.1926.8826.8827.1926.8833,755
March 17, 202626.8727.0627.0627.0626.87858
March 16, 202626.8226.9126.9126.9126.6757
March 13, 202626.7726.7826.7827.0326.724,616
March 12, 202627.1726.9526.9527.1726.9514,998
March 11, 202627.2527.2527.2527.2527.2516,532
March 10, 202627.4327.4927.4927.4927.293,556
March 09, 202626.7227.0727.0727.0726.7216,526
March 06, 202627.227.1627.1627.227.161
March 05, 202627.6927.3927.3927.6927.395
March 04, 202627.5127.627.627.6527.5125,088
March 03, 202627.2327.2327.2327.2326.984,796
March 02, 202627.1127.5427.5427.5527.1152,257
February 27, 202627.727.7127.7127.8627.61,202
February 26, 202627.927.7327.7327.9327.73129,903
February 25, 202627.7327.8627.8627.8627.732,284
February 24, 202627.6327.5827.5827.6327.585,863
February 23, 202627.627.4927.4927.627.499,050
February 20, 202627.6327.62027.6427.621,490
February 19, 202627.6827.56027.6927.565,835
February 18, 202627.6227.64027.6427.62681
February 17, 202627.2227.44027.4427.2224,218
February 16, 202627.5527.42027.5827.429,121
February 13, 202627.5527.52027.5527.3716,364
February 12, 202628.0127.6028.0127.6436
February 11, 202627.827.88028.0827.84,540
February 10, 202627.9927.98028.0427.9366,046
February 09, 202627.7627.98027.9827.764,930
February 06, 202627.3127.66027.6627.31113
February 05, 202627.6827.51027.6827.5120,661
February 04, 202627.927.74027.927.743,429
February 03, 202627.8627.86027.8627.8636,417
February 02, 202627.6928.22028.2227.697,389
January 30, 202627.9327.9102827.8121,733
January 29, 202628.1227.77028.1827.7737
January 28, 202628.2227.95028.2227.956,306
January 27, 202628.1228.2028.22819,141
January 26, 202627.72802827.77
January 23, 202627.7927.87027.8727.77391
January 22, 202627.7727.85027.8527.77376
January 21, 202627.4327.64027.6427.3514,482
January 20, 202627.5627.61027.6527.5366
January 19, 202627.6427.63027.6427.6315,416
January 16, 202628.0828028.0827.9625,406
January 15, 202628.0828.09028.0928.062,817
January 14, 202628.1527.87028.1527.843,428
January 13, 202628.2328.11028.2328.1151,321
January 12, 202627.9428.17028.1727.879,708
January 09, 202628.0328.17028.1727.9112,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved