L&G US Equity UCITS ETF (LGUS.L) LSE

Currency In USD

LGUS.L Historical Return

If you invested $1000 in L&G US Equity UCITS ETF (LGUS.L) since IPO date, it would be worth $3,014.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.55, while $1000 invested 1 year ago would be worth $1,185.85. This corresponds to total returns of 201.45%, 76.56%, 18.58%, respectively, with annualized returns of 15.33%, 12.03%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.21	30.09	30.09	30.31	30.09	5,570
July 30, 2026	29.68	29.83	29.83	29.86	29.68	5,719
July 29, 2026	30.09	29.79	29.79	30.09	29.79	11
July 28, 2026	29.92	30.06	30.06	30.06	29.92	9,402
July 27, 2026	30.22	29.96	29.96	30.28	29.88	3,563
July 23, 2026	30.23	29.86	29.86	30.24	29.86	10,919
July 22, 2026	30.33	30.43	30.43	30.43	30.33	1
July 21, 2026	30.29	30.38	30.38	30.38	30.29	23,215
July 20, 2026	30.32	30.31	30.31	30.32	30.21	4,328
July 17, 2026	30.23	30.26	30.26	30.26	30.18	26,418
July 16, 2026	30.63	30.66	30.66	30.66	30.57	30,656
July 15, 2026	30.67	30.63	30.63	30.67	30.59	4,848
July 14, 2026	30.44	30.58	30.58	30.58	30.44	1
July 13, 2026	30.51	30.55	30.55	30.58	30.45	4,634
July 10, 2026	30.5	30.59	30.59	30.59	30.5	40,485
July 09, 2026	30.37	30.46	30.46	30.46	30.37	28,848
July 08, 2026	30.08	30.09	30.09	30.09	30.07	3,646
July 07, 2026	30.45	30.31	30.31	30.49	30.31	1,691
July 06, 2026	30.37	30.49	30.49	30.49	30.36	9,101
July 03, 2026	30.35	30.35	30.35	30.36	30.35	24
July 02, 2026	30.25	30.27	30.27	30.49	30.25	6,294
July 01, 2026	30.23	30.42	30.42	30.42	30.2	93
June 30, 2026	30.15	30.23	30.23	30.23	30.12	1,072
June 29, 2026	29.74	29.91	29.91	29.91	29.74	45
June 26, 2026	29.67	29.8	29.8	29.8	29.63	15
June 25, 2026	30.03	29.78	29.78	30.03	29.78	75
June 24, 2026	29.89	30.01	30.01	30.01	29.81	1,348
June 23, 2026	29.87	29.82	29.82	29.89	29.79	2,205
June 22, 2026	30.35	30.22	30.22	30.43	30.21	8,074
June 19, 2026	30.28	30.33	30.33	30.33	30.25	8
June 18, 2026	30.31	30.27	30.27	30.31	30.26	19,742
June 17, 2026	30.43	30.37	30.37	30.43	30.37	19
June 16, 2026	30.58	30.47	30.47	30.59	30.47	57
June 15, 2026	30.46	30.57	30.57	30.57	30.39	16
June 12, 2026	30.05	30.11	30.11	30.11	29.86	14,200
June 11, 2026	29.34	29.44	29.44	29.44	29.34	13,505
June 10, 2026	29.76	29.57	29.57	29.81	29.57	6,711
June 09, 2026	30.03	29.57	29.57	30.1	29.57	1
June 08, 2026	30.21	30.06	30.06	30.22	30.06	259
June 05, 2026	30.51	30.28	30.28	30.51	30.28	1
June 04, 2026	30.5	30.62	30.62	30.62	30.49	140
June 03, 2026	30.82	30.62	30.62	30.82	30.62	62
June 02, 2026	30.69	30.78	30.78	30.78	30.69	886
June 01, 2026	30.78	30.62	30.62	30.78	30.62	79
May 29, 2026	30.65	30.65	30.65	30.65	30.53	7,980
May 28, 2026	30.35	30.53	30.53	30.53	30.35	22
May 27, 2026	30.36	30.31	30.31	30.49	30.31	4,174
May 26, 2026	30.38	30.33	30.33	30.38	30.33	4,102
May 22, 2026	30.19	30.25	30.25	30.25	30.18	9,138
May 21, 2026	29.87	29.85	29.85	29.93	29.85	1,339
May 20, 2026	29.75	29.94	29.94	29.94	29.75	47,242
May 19, 2026	29.75	29.6	29.6	29.75	29.6	12
May 18, 2026	29.75	29.72	29.72	29.84	29.71	1,206
May 15, 2026	30.07	29.97	29.97	30.16	29.89	25,110
May 14, 2026	30.12	30.29	30.29	30.29	30.12	14,827
May 13, 2026	29.9	29.9	29.9	29.9	29.81	883
May 12, 2026	29.81	29.58	29.58	29.81	29.58	0
May 11, 2026	29.77	29.91	29.91	29.91	29.77	1,365
May 08, 2026	29.72	29.79	29.79	29.79	29.72	21
May 07, 2026	29.7	29.73	29.73	29.73	29.7	4