L&G US Equity UCITS ETF (LGUS.L) LSE

30.70

+0.0825(+0.27%)

Updated at June 02 11:01AM

Currency In USD

LGUS.L Historical Return

If you invested $1000 in L&G US Equity UCITS ETF (LGUS.L) since IPO date, it would be worth $3,076.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.97, while $1000 invested 1 year ago would be worth $1,286.13. This corresponds to total returns of 207.62%, 91.4%, 28.61%, respectively, with annualized returns of 16%, 13.86%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.69	30.78	30.78	30.78	30.69	886
June 01, 2026	30.78	30.62	30.62	30.78	30.62	79
May 29, 2026	30.65	30.65	30.65	30.65	30.53	7,980
May 28, 2026	30.35	30.53	30.53	30.53	30.35	22
May 27, 2026	30.36	30.31	30.31	30.49	30.31	4,174
May 26, 2026	30.38	30.33	30.33	30.38	30.33	4,102
May 22, 2026	30.19	30.25	30.25	30.25	30.18	9,138
May 21, 2026	29.87	29.85	29.85	29.93	29.85	1,339
May 20, 2026	29.75	29.94	29.94	29.94	29.75	47,242
May 19, 2026	29.75	29.6	29.6	29.75	29.6	12
May 18, 2026	29.75	29.72	29.72	29.84	29.71	1,206
May 15, 2026	30.07	29.97	29.97	30.16	29.89	25,110
May 14, 2026	30.12	30.29	30.29	30.29	30.12	14,827
May 13, 2026	29.9	29.9	29.9	29.9	29.81	883
May 12, 2026	29.81	29.58	29.58	29.81	29.58	0
May 11, 2026	29.77	29.91	29.91	29.91	29.77	1,365
May 08, 2026	29.72	29.79	29.79	29.79	29.72	21
May 07, 2026	29.7	29.73	29.73	29.73	29.7	4
May 06, 2026	29.36	29.6	29.6	29.6	29.36	20,253
May 05, 2026	29.12	29.24	29.24	29.24	29.12	37
May 01, 2026	28.96	29.24	29.24	29.25	28.96	5,772
April 30, 2026	28.75	28.89	28.89	28.89	28.74	24,718
April 29, 2026	28.81	28.72	28.72	28.86	28.72	14,068
April 28, 2026	28.85	28.7	28.7	28.87	28.7	2,986
April 27, 2026	28.83	28.82	28.82	28.84	28.82	48,628
April 24, 2026	28.68	28.76	28.76	28.77	28.65	10,752
April 23, 2026	28.67	28.79	28.79	28.79	28.65	10,298
April 22, 2026	28.63	28.69	28.69	28.74	28.63	3,539
April 21, 2026	28.72	28.57	28.57	28.73	28.57	14,167
April 20, 2026	28.4	28.59	28.59	28.67	28.4	25,304
April 17, 2026	28.61	28.73	28.73	28.73	28.61	1,550
April 16, 2026	28.31	28.36	28.36	28.36	28.31	741
April 15, 2026	28.05	28.18	28.18	28.18	28.04	8,110
April 14, 2026	27.92	27.97	27.97	27.97	27.92	8,189
April 13, 2026	27.31	27.45	27.45	27.45	27.29	9,045
April 10, 2026	27.46	27.5	27.5	27.5	27.43	1
April 09, 2026	27.24	27.37	27.37	27.37	27.24	5,884
April 08, 2026	27.33	27.22	27.22	27.37	27.22	269
April 07, 2026	26.81	26.38	26.38	26.81	26.24	3,003
April 02, 2026	26.13	26.45	26.45	26.45	26.13	5,250
April 01, 2026	26.4	26.52	26.52	26.54	26.4	3,048
March 31, 2026	25.71	25.9	25.9	25.9	25.71	643
March 30, 2026	25.55	25.8	25.8	25.8	25.55	23,498
March 27, 2026	26.23	25.85	25.85	26.23	25.79	17,461
March 26, 2026	26.37	26.25	26.23	26.37	26.25	1,578
March 25, 2026	26.59	26.56	26.56	26.67	26.56	1,125
March 24, 2026	26.69	26.36	26.36	26.69	26.29	13,724
March 23, 2026	25.99	26.46	26.46	26.7	25.96	1,597
March 20, 2026	26.78	26.39	26.39	26.78	26.35	53
March 19, 2026	26.58	26.52	26.52	26.61	26.5	14,168
March 18, 2026	27.19	26.88	26.88	27.19	26.88	33,755
March 17, 2026	26.87	27.06	27.06	27.06	26.87	858
March 16, 2026	26.82	26.91	26.91	26.91	26.67	57
March 13, 2026	26.77	26.78	26.78	27.03	26.72	4,616
March 12, 2026	27.17	26.95	26.95	27.17	26.95	14,998
March 11, 2026	27.25	27.25	27.25	27.25	27.25	16,532
March 10, 2026	27.43	27.49	27.49	27.49	27.29	3,556
March 09, 2026	26.72	27.07	27.07	27.07	26.72	16,526
March 06, 2026	27.2	27.16	27.16	27.2	27.16	1
March 05, 2026	27.69	27.39	27.39	27.69	27.39	5