L&G US Equity UCITS ETF (LGUS.L) LSE

27.86

+0.0625(+0.22%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.9327.8627.8627.9327.859,532
December 23, 202527.7827.827.827.827.781,000
December 22, 202527.7927.8727.8727.8727.52,381
December 19, 202527.3727.5327.5327.5327.375,862
December 18, 202527.1527.4527.4527.4527.1513,588
December 17, 202527.5327.2127.2127.5327.2123,268
December 16, 202527.3627.3227.3227.3827.3210,916
December 15, 202527.4427.5227.5227.5427.444,283
December 12, 202527.9627.4927.4927.9627.491
December 11, 202527.5927.6527.6527.6827.591,067
December 10, 202527.5927.5927.5927.5927.59127
December 09, 202527.6427.6727.6727.6727.6477
December 08, 202527.7627.6227.6227.8527.6231
December 05, 202527.7327.7127.7127.8227.71746
December 04, 202527.7927.6127.6127.7927.61200
December 03, 202527.7427.5827.5827.7427.58723
December 02, 202527.527.4827.4827.527.480
December 01, 202527.527.5127.5127.5127.43115
November 28, 202527.527.5527.5527.5527.51,180
November 27, 202527.5227.4827.4827.5227.4819
November 26, 202527.527.4927.4927.527.390
November 25, 202526.9627.0627.0627.126.96962
November 24, 202526.6526.9726.9726.9726.6276
November 21, 202526.426.4626.4626.4626.2558
November 20, 202527.1726.9926.9927.1726.9958
November 19, 202526.6526.7526.7526.7826.65681
November 18, 202526.7726.7326.7326.8226.6234
November 17, 202527.4427.0927.0927.4427.098
November 14, 202526.9627.2627.2627.2626.8385
November 13, 202527.8127.3127.3127.8127.310
November 12, 202527.5627.5927.5927.727.565,038
November 11, 202527.5427.4827.4827.6327.4868
November 10, 202527.1927.3327.3327.4327.19564
November 07, 202527.3326.8126.8127.3326.8111,280
November 06, 202527.3827.1627.1627.4727.14120
November 05, 202527.327.4327.4327.4327.1326
November 04, 202527.4227.4627.4627.5227.3948
November 03, 202527.7627.6227.6227.7627.6270
October 31, 202527.7427.627.627.8827.6420
October 30, 202527.9727.7427.7427.9727.74192
October 29, 202527.7527.8627.8627.8627.752
October 28, 202527.7227.7827.7827.8127.72128,043
October 27, 202527.6927.6827.6827.727.6530
October 24, 202527.327.4427.4427.4427.31
October 23, 202527.1927.1127.1127.1927.1217
October 22, 202527.0827.0127.0127.0827.016
October 21, 202527.2727.2727.2727.2727.274
October 20, 202527.0127.1627.1627.1626.91189
October 17, 202526.5326.6926.6926.6926.482,255
October 16, 202527.0226.9526.9527.0626.956
October 15, 202526.9227.0227.0227.0626.92141
October 14, 202526.6726.726.726.726.4814
October 13, 202526.8126.8126.8126.9626.7490
October 10, 202527.2426.8226.8227.2426.82348
October 09, 202527.2927.1727.1727.2927.1726
October 08, 202526.9627.2127.2127.2126.9639,425
October 07, 202527.1726.9726.9727.2826.9742,764
October 06, 202527.2727.1427.1427.2827.148,985
October 03, 202527.2127.1827.1827.2127.1712
October 02, 202527.127.0227.0227.1727.024,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved