L&G US Equity UCITS ETF (LGUS.L) LSE

Currency In USD

LGUS.L Historical Return

If you invested $1000 in L&G US Equity UCITS ETF (LGUS.L) since IPO date, it would be worth $3,126.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.15, while $1000 invested 1 year ago would be worth $1,157.27. This corresponds to total returns of 212.63%, 86.71%, 15.73%, respectively, with annualized returns of 15.52%, 13.29%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.22	31.34	31.34	31.34	31.22	1
September 29, 2026	31.22	31.1	31.1	31.32	31.1	19,042
September 28, 2026	31.33	31.2	31.2	31.33	31.2	5,798
September 25, 2026	31.37	31.34	31.34	31.38	31.24	82,467
September 24, 2026	31.19	31.13	31.13	31.23	31.13	60,969
September 23, 2026	31.56	31.35	31.35	31.56	31.35	9,060
September 22, 2026	31.58	31.54	31.54	31.58	31.54	0
September 21, 2026	31.19	31.39	31.39	31.39	31.15	47
September 18, 2026	31.15	30.98	30.98	31.16	30.98	81
September 17, 2026	30.92	30.96	30.96	30.96	30.92	3
September 16, 2026	30.92	30.91	30.91	30.92	30.91	1
September 15, 2026	30.84	30.78	30.78	30.93	30.78	16,151
September 11, 2026	30.94	31.14	31.14	31.14	30.94	2
September 10, 2026	31.04	30.87	30.87	31.04	30.87	9
September 09, 2026	31.02	30.96	30.96	31.07	30.96	4,656
September 08, 2026	31.17	31.19	31.19	31.22	31.17	32
September 07, 2026	31.34	31.23	31.23	31.34	31.23	1
September 04, 2026	31.28	31.25	31.25	31.28	31.25	38,836
September 03, 2026	31.09	31.42	31.42	31.42	31.09	4,053
September 02, 2026	31.12	31.12	31.12	31.12	31.12	24,197
September 01, 2026	31.18	31.02	31.02	31.2	30.98	27,270
August 28, 2026	31.32	31.47	31.47	31.47	31.31	13,409
August 27, 2026	31.25	31.29	31.29	31.29	31.25	2
August 26, 2026	31.11	31.1	31.1	31.11	31.1	76
August 25, 2026	31.15	31.08	31.08	31.15	31.08	1
August 24, 2026	30.99	31.03	31.03	31.03	30.99	1,125
August 21, 2026	31.08	31.1	31.1	31.1	31.08	5,873
August 20, 2026	31.28	31.13	31.13	31.28	31.13	1
August 19, 2026	31.19	31.31	31.31	31.31	31.18	302
August 18, 2026	31.29	31.18	31.18	31.33	31.18	1,235
August 17, 2026	31.62	31.48	31.48	31.62	31.48	429
August 14, 2026	31.64	31.52	31.52	31.65	31.52	8
August 13, 2026	31.53	31.53	31.53	31.53	31.53	1
August 12, 2026	31.41	31.37	31.37	31.44	31.37	300
August 11, 2026	31.45	31.36	31.36	31.45	31.36	3,319
August 10, 2026	31.42	31.41	31.41	31.48	31.4	4,166
August 07, 2026	31.34	31.41	31.41	31.41	31.34	874
August 06, 2026	31.37	31.18	31.18	31.37	31.18	25
August 05, 2026	31.27	31.32	31.32	31.45	31.27	59
August 04, 2026	30.87	31.15	31.15	31.17	30.8	5,340
August 03, 2026	30.47	30.65	30.65	30.65	30.44	27,863
July 31, 2026	30.21	30.09	30.09	30.31	30.09	5,570
July 30, 2026	29.68	29.83	29.83	29.86	29.68	5,719
July 29, 2026	30.09	29.79	29.79	30.09	29.79	11
July 28, 2026	29.92	30.06	30.06	30.06	29.92	9,402
July 27, 2026	30.22	29.96	29.96	30.28	29.88	3,563
July 23, 2026	30.23	29.86	29.86	30.24	29.86	10,919
July 22, 2026	30.33	30.43	30.43	30.43	30.33	1
July 21, 2026	30.29	30.38	30.38	30.38	30.29	23,215
July 20, 2026	30.32	30.31	30.31	30.32	30.21	4,328
July 17, 2026	30.23	30.26	30.26	30.26	30.18	26,418
July 16, 2026	30.63	30.66	30.66	30.66	30.57	30,656
July 15, 2026	30.67	30.63	30.63	30.67	30.59	4,848
July 14, 2026	30.44	30.58	30.58	30.58	30.44	1
July 13, 2026	30.51	30.55	30.55	30.58	30.45	4,634
July 10, 2026	30.5	30.59	30.59	30.59	30.5	40,485
July 09, 2026	30.37	30.46	30.46	30.46	30.37	28,848
July 08, 2026	30.08	30.09	30.09	30.09	30.07	3,646
July 07, 2026	30.45	30.31	30.31	30.49	30.31	1,691
July 06, 2026	30.37	30.49	30.49	30.49	30.36	9,101