L&G US Equity UCITS ETF (LGUS.L) LSE

Currency In USD

LGUS.L Historical Return

If you invested $1000 in L&G US Equity UCITS ETF (LGUS.L) since IPO date, it would be worth $3,046.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.92, while $1000 invested 1 year ago would be worth $1,112.42. This corresponds to total returns of 204.63%, 67.69%, 11.24%, respectively, with annualized returns of 14.92%, 10.89%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.99	30.48	30.48	30.5	29.99	12,675
November 06, 2026	29.97	30.07	30.07	30.09	29.9	1,491
November 05, 2026	30.75	30.3	30.3	30.75	30.1	6,150
November 04, 2026	31.03	31.01	31.01	31.23	31.01	56,408
November 03, 2026	30.57	30.74	30.74	30.74	30.57	45,743
November 02, 2026	30.86	30.95	30.95	30.98	30.7	27,453
October 30, 2026	30.91	30.82	30.82	30.93	30.8	22,396
October 29, 2026	31.3	31.3	31.3	31.33	31.29	6,190
October 28, 2026	31.4	31.39	31.39	31.4	31.37	14,356
October 27, 2026	31.16	31.36	31.36	31.36	31.11	20,783
October 26, 2026	31.15	31.16	31.16	31.19	31.14	53,160
October 23, 2026	31.03	31.06	31.06	31.06	30.93	43,627
October 22, 2026	31.2	31.08	31.08	31.2	31.05	38,138
October 21, 2026	31.4	31.44	31.44	31.44	31.29	4.89M
October 20, 2026	31.29	31.33	31.33	31.37	31.16	19,032
October 19, 2026	31.28	31.35	31.35	31.35	31.19	55,083
October 16, 2026	31.49	31.32	31.32	31.49	31.32	916
October 15, 2026	31.23	31.38	31.38	31.38	31.14	71,488
October 14, 2026	31.63	31.44	31.44	31.63	31.44	23,720
October 13, 2026	31.7	31.63	31.63	31.7	31.63	27,886
October 12, 2026	31.81	31.73	31.73	31.81	31.72	327,229
October 09, 2026	31.68	31.67	31.67	31.68	31.66	1
October 08, 2026	31.61	31.59	31.59	31.64	31.56	12,764
October 07, 2026	31.58	31.59	31.59	31.59	31.58	5,767
October 06, 2026	31.79	31.86	31.86	31.86	31.79	8
October 05, 2026	31.42	31.5	31.5	31.5	31.33	25
October 02, 2026	31.21	31.34	31.34	31.48	31.11	42,138
October 01, 2026	31.27	31	31	31.27	31	3,110
September 30, 2026	31.22	31.34	31.34	31.34	31.22	1
September 29, 2026	31.22	31.1	31.1	31.32	31.1	19,042
September 28, 2026	31.33	31.2	31.2	31.33	31.2	5,798
September 25, 2026	31.37	31.34	31.34	31.38	31.24	82,467
September 24, 2026	31.19	31.13	31.13	31.23	31.13	60,969
September 23, 2026	31.56	31.35	31.35	31.56	31.35	9,060
September 22, 2026	31.58	31.54	31.54	31.58	31.54	0
September 21, 2026	31.19	31.39	31.39	31.39	31.15	47
September 18, 2026	31.15	30.98	30.98	31.16	30.98	81
September 17, 2026	30.92	30.96	30.96	30.96	30.92	3
September 16, 2026	30.92	30.91	30.91	30.92	30.91	1
September 15, 2026	30.84	30.78	30.78	30.93	30.78	16,151
September 11, 2026	30.94	31.14	31.14	31.14	30.94	2
September 10, 2026	31.04	30.87	30.87	31.04	30.87	9
September 09, 2026	31.02	30.96	30.96	31.07	30.96	4,656
September 08, 2026	31.17	31.19	31.19	31.22	31.17	32
September 07, 2026	31.34	31.23	31.23	31.34	31.23	1
September 04, 2026	31.28	31.25	31.25	31.28	31.25	38,836
September 03, 2026	31.09	31.42	31.42	31.42	31.09	4,053
September 02, 2026	31.12	31.12	31.12	31.12	31.12	24,197
September 01, 2026	31.18	31.02	31.02	31.2	30.98	27,270
August 28, 2026	31.32	31.47	31.47	31.47	31.31	13,409
August 27, 2026	31.25	31.29	31.29	31.29	31.25	2
August 26, 2026	31.11	31.1	31.1	31.11	31.1	76
August 25, 2026	31.15	31.08	31.08	31.15	31.08	1
August 24, 2026	30.99	31.03	31.03	31.03	30.99	1,125
August 21, 2026	31.08	31.1	31.1	31.1	31.08	5,873
August 20, 2026	31.28	31.13	31.13	31.28	31.13	1
August 19, 2026	31.19	31.31	31.31	31.31	31.18	302
August 18, 2026	31.29	31.18	31.18	31.33	31.18	1,235
August 17, 2026	31.62	31.48	31.48	31.62	31.48	429
August 14, 2026	31.64	31.52	31.52	31.65	31.52	8