26.19
+0.165(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 26.25 | 26.19 | 26.19 | 26.25 | 26.15 | 241 |
| September 05, 2025 | 26.2 | 26.03 | 26.03 | 26.26 | 26.03 | 5 |
| September 04, 2025 | 25.99 | 26.04 | 26.04 | 26.04 | 25.99 | 1 |
| September 03, 2025 | 25.97 | 25.89 | 25.89 | 25.97 | 25.89 | 298 |
| September 02, 2025 | 26 | 25.65 | 25.65 | 26 | 25.65 | 11 |
| September 01, 2025 | 26.11 | 25.99 | 25.99 | 26.11 | 25.95 | 3,897 |
| August 29, 2025 | 26.16 | 25.95 | 25.95 | 26.16 | 25.95 | 3 |
| August 28, 2025 | 26.21 | 26.06 | 26.06 | 26.21 | 26.06 | 6 |
| August 27, 2025 | 25.91 | 26.03 | 26.03 | 26.04 | 25.91 | 5 |
| August 26, 2025 | 25.84 | 25.87 | 25.87 | 25.93 | 25.82 | 5,150 |
| August 22, 2025 | 25.61 | 26.02 | 26.02 | 26.02 | 25.61 | 2 |
| August 21, 2025 | 25.75 | 25.65 | 25.65 | 25.75 | 25.62 | 15,240 |
| August 20, 2025 | 25.71 | 25.62 | 25.62 | 25.75 | 25.53 | 1,431 |
| August 19, 2025 | 25.94 | 25.83 | 25.83 | 25.94 | 25.83 | 23,862 |
| August 18, 2025 | 25.92 | 25.89 | 25.89 | 26.05 | 25.89 | 310 |
| August 15, 2025 | 26.08 | 25.92 | 25.92 | 26.08 | 25.92 | 35 |
| August 14, 2025 | 26.08 | 25.92 | 25.92 | 26.08 | 25.81 | 20 |
| August 13, 2025 | 25.95 | 25.92 | 25.92 | 25.95 | 25.92 | 79,237 |
| August 12, 2025 | 25.69 | 25.82 | 25.82 | 25.82 | 25.69 | 76 |
| August 11, 2025 | 25.83 | 25.69 | 25.69 | 25.83 | 25.68 | 5 |
| August 08, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.47 | 72 |
| August 07, 2025 | 25.71 | 25.49 | 25.49 | 25.73 | 25.49 | 103 |
| August 06, 2025 | 25.54 | 25.48 | 25.48 | 25.54 | 25.46 | 6 |
| August 05, 2025 | 25.6 | 25.32 | 25.32 | 25.65 | 25.32 | 304 |
| August 04, 2025 | 25.03 | 25.37 | 25.37 | 25.4 | 25.03 | 5,093 |
| August 01, 2025 | 25.33 | 25.04 | 25.04 | 25.44 | 25.04 | 62 |
| July 31, 2025 | 25.9 | 25.66 | 25.66 | 25.91 | 25.66 | 786 |
| July 30, 2025 | 25.66 | 25.61 | 25.61 | 25.66 | 25.61 | 3 |
| July 29, 2025 | 25.72 | 25.59 | 25.59 | 25.81 | 25.59 | 10,120 |
| July 28, 2025 | 25.9 | 25.66 | 25.66 | 25.91 | 25.66 | 10 |
| July 25, 2025 | 25.63 | 25.62 | 25.62 | 25.7 | 25.62 | 48 |
| July 24, 2025 | 25.58 | 25.61 | 25.61 | 25.66 | 25.58 | 2,000 |
| July 23, 2025 | 25.54 | 25.4 | 25.4 | 25.54 | 25.34 | 10,946 |
| July 22, 2025 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 2,160 |
| July 21, 2025 | 25.35 | 25.44 | 25.44 | 25.46 | 25.33 | 816 |
| July 18, 2025 | 25.49 | 25.27 | 25.27 | 25.49 | 25.27 | 3 |
| July 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | 37 |
| July 16, 2025 | 25.04 | 25.04 | 25.04 | 25.15 | 25.04 | 20 |
| July 15, 2025 | 25.37 | 25.18 | 25.18 | 25.37 | 25.18 | 60 |
| July 14, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.02 | 2 |
| July 11, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.1 | 0 |
| July 10, 2025 | 25.21 | 25.17 | 25.17 | 25.21 | 25.11 | 322 |
| July 09, 2025 | 24.86 | 25.06 | 25.06 | 25.06 | 24.86 | 1 |
| July 08, 2025 | 25.07 | 24.96 | 24.96 | 25.07 | 24.96 | 11 |
| July 07, 2025 | 25.12 | 25.05 | 25.05 | 25.12 | 25.05 | 32 |
| July 04, 2025 | 25.16 | 25.04 | 25.04 | 25.16 | 25.04 | 0 |
| July 03, 2025 | 25.03 | 25.18 | 25.18 | 25.18 | 25.02 | 48 |
| July 02, 2025 | 25.08 | 24.92 | 24.92 | 25.08 | 24.92 | 6 |
| July 01, 2025 | 25 | 24.85 | 24.85 | 25 | 24.79 | 796 |
| June 30, 2025 | 24.89 | 24.83 | 24.83 | 24.92 | 24.83 | 88 |
| June 27, 2025 | 24.73 | 24.77 | 24.77 | 24.77 | 24.69 | 95 |
| June 26, 2025 | 24.64 | 24.59 | 24.59 | 24.64 | 24.52 | 8 |
| June 25, 2025 | 24.47 | 24.46 | 24.46 | 24.5 | 24.46 | 28 |
| June 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 23, 2025 | 23.92 | 24.02 | 24.02 | 24.06 | 23.92 | 1 |
| June 20, 2025 | 23.96 | 23.96 | 23.96 | 23.98 | 23.96 | 4 |
| June 19, 2025 | 23.94 | 23.79 | 23.79 | 23.94 | 23.79 | 14 |
| June 18, 2025 | 24.07 | 24.09 | 24.09 | 24.1 | 24.02 | 119 |
| June 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.06 | 0 |
| June 16, 2025 | 24.09 | 24.23 | 24.23 | 24.23 | 24.09 | 586 |