L&G US Equity UCITS ETF (LGUS.L) LSE

26.45

-0.07(-0.26%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.13	26.45	26.45	26.45	26.13	5,250
April 01, 2026	26.4	26.52	26.52	26.54	26.4	3,048
March 31, 2026	25.71	25.9	25.9	25.9	25.71	643
March 30, 2026	25.55	25.8	25.8	25.8	25.55	23,498
March 27, 2026	26.23	25.85	25.85	26.23	25.79	17,461
March 26, 2026	26.37	26.25	26.25	26.37	26.25	1,578
March 25, 2026	26.59	26.56	26.56	26.67	26.56	1,125
March 24, 2026	26.69	26.36	26.36	26.69	26.29	13,724
March 23, 2026	25.99	26.46	26.46	26.7	25.96	1,597
March 20, 2026	26.78	26.39	26.39	26.78	26.35	53
March 19, 2026	26.58	26.52	26.52	26.61	26.5	14,168
March 18, 2026	27.19	26.88	26.88	27.19	26.88	33,755
March 17, 2026	26.87	27.06	27.06	27.06	26.87	858
March 16, 2026	26.82	26.91	26.91	26.91	26.67	57
March 13, 2026	26.77	26.78	26.78	27.03	26.72	4,616
March 12, 2026	27.17	26.95	26.95	27.17	26.95	14,998
March 11, 2026	27.25	27.25	27.25	27.25	27.25	16,532
March 10, 2026	27.43	27.49	27.49	27.49	27.29	3,556
March 09, 2026	26.72	27.07	27.07	27.07	26.72	16,526
March 06, 2026	27.2	27.16	27.16	27.2	27.16	1
March 05, 2026	27.69	27.39	27.39	27.69	27.39	5
March 04, 2026	27.51	27.6	27.6	27.65	27.51	25,088
March 03, 2026	27.23	27.23	27.23	27.23	26.98	4,796
March 02, 2026	27.11	27.54	27.54	27.55	27.11	52,257
February 27, 2026	27.7	27.71	27.71	27.86	27.6	1,202
February 26, 2026	27.9	27.73	27.73	27.93	27.73	129,903
February 25, 2026	27.73	27.86	27.86	27.86	27.73	2,284
February 24, 2026	27.63	27.58	27.58	27.63	27.58	5,863
February 23, 2026	27.6	27.49	27.49	27.6	27.49	9,050
February 20, 2026	27.63	27.62	0	27.64	27.62	1,490
February 19, 2026	27.68	27.56	0	27.69	27.56	5,835
February 18, 2026	27.62	27.64	0	27.64	27.62	681
February 17, 2026	27.22	27.44	0	27.44	27.22	24,218
February 16, 2026	27.55	27.42	0	27.58	27.42	9,121
February 13, 2026	27.55	27.52	0	27.55	27.37	16,364
February 12, 2026	28.01	27.6	0	28.01	27.6	436
February 11, 2026	27.8	27.88	0	28.08	27.8	4,540
February 10, 2026	27.99	27.98	0	28.04	27.93	66,046
February 09, 2026	27.76	27.98	0	27.98	27.76	4,930
February 06, 2026	27.31	27.66	0	27.66	27.31	113
February 05, 2026	27.68	27.51	0	27.68	27.51	20,661
February 04, 2026	27.9	27.74	0	27.9	27.74	3,429
February 03, 2026	27.86	27.86	0	27.86	27.86	36,417
February 02, 2026	27.69	28.22	0	28.22	27.69	7,389
January 30, 2026	27.93	27.91	0	28	27.81	21,733
January 29, 2026	28.12	27.77	0	28.18	27.77	37
January 28, 2026	28.22	27.95	0	28.22	27.95	6,306
January 27, 2026	28.12	28.2	0	28.2	28	19,141
January 26, 2026	27.7	28	0	28	27.7	7
January 23, 2026	27.79	27.87	0	27.87	27.77	391
January 22, 2026	27.77	27.85	0	27.85	27.77	376
January 21, 2026	27.43	27.64	0	27.64	27.35	14,482
January 20, 2026	27.56	27.61	0	27.65	27.53	66
January 19, 2026	27.64	27.63	0	27.64	27.63	15,416
January 16, 2026	28.08	28	0	28.08	27.96	25,406
January 15, 2026	28.08	28.09	0	28.09	28.06	2,817
January 14, 2026	28.15	27.87	0	28.15	27.8	43,428
January 13, 2026	28.23	28.11	0	28.23	28.11	51,321
January 12, 2026	27.94	28.17	0	28.17	27.87	9,708
January 09, 2026	28.03	28.17	0	28.17	27.91	12,601