LAMF Global Ventures Corp. I (LGVCW) NASDAQ

0.08

+0.02(+33.33%)

Updated at April 30, 2024 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	0.06	0.08	0.08	0.08	0.06	123,078
April 29, 2024	0.07	0.06	0.06	0.08	0.05	89,332
April 24, 2024	0.04	0.04	0.04	0.04	0.04	2,461
April 22, 2024	0.04	0.04	0.04	0.04	0.04	239
April 11, 2024	0.05	0.04	0.04	0.05	0.04	5,352
April 09, 2024	0.09	0.04	0.04	0.09	0.04	900
April 04, 2024	0.07	0.07	0.07	0.08	0.03	18,263
April 03, 2024	0.11	0.07	0.07	0.12	0.06	66,484
April 02, 2024	0.08	0.08	0.08	0.08	0.08	307
April 01, 2024	0.07	0.07	0.07	0.07	0.07	10,000
March 28, 2024	0.06	0.1	0.1	0.15	0.06	252,605
March 22, 2024	0.04	0.03	0.03	0.04	0.03	5,000
March 13, 2024	0.06	0.07	0.07	0.07	0.06	600
March 07, 2024	0.06	0.06	0.06	0.06	0.06	2,200
March 05, 2024	0.05	0.06	0.06	0.06	0.05	764
March 04, 2024	0.05	0.03	0.03	0.07	0.03	2,800
March 01, 2024	0.06	0.06	0.06	0.06	0.06	17,515
February 22, 2024	0.04	0.05	0.05	0.06	0.04	218,132
February 16, 2024	0.03	0.03	0.03	0.03	0.03	25,710
February 15, 2024	0.03	0.04	0.04	0.04	0.03	26,200
February 13, 2024	0.03	0.03	0.03	0.03	0.03	28,358
February 07, 2024	0.03	0.03	0.03	0.03	0.03	9,245
February 06, 2024	0.03	0.03	0.03	0.03	0.03	100
February 02, 2024	0.03	0.03	0.03	0.03	0.03	250
January 31, 2024	0.03	0.03	0.03	0.03	0.03	192
January 12, 2024	0.04	0.03	0.03	0.04	0.03	42,556
January 10, 2024	0.03	0.04	0.04	0.04	0.03	185,206
January 09, 2024	0.03	0.03	0.03	0.03	0.03	900
January 03, 2024	0.03	0.03	0.03	0.04	0.02	95,533
January 02, 2024	0.02	0.02	0.02	0.02	0.02	8,800