Longeveron Inc. (LGVN) NASDAQ

0.71

+0.0332(+4.93%)

Updated at May 20 04:00PM

Currency In USD

LGVN Historical Return

If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $9.53 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.22, while $1000 invested 1 year ago would be worth $527.24. This corresponds to total returns of -99.05%, -98.78%, -47.28%, respectively, with annualized returns of -58.65%, -58.54%, -47.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.67	0.67	0.67	0.74	0.66	308,267
May 18, 2026	0.66	0.68	0.68	0.68	0.65	392,962
May 15, 2026	0.68	0.67	0.67	0.7	0.65	876,496
May 14, 2026	0.77	0.7	0.7	0.77	0.69	861,212
May 13, 2026	0.75	0.76	0.76	0.77	0.75	439,066
May 12, 2026	0.85	0.75	0.75	0.86	0.75	561,886
May 11, 2026	0.82	0.84	0.84	0.9	0.82	483,574
May 08, 2026	0.87	0.85	0.85	0.88	0.84	406,249
May 07, 2026	0.9	0.85	0.85	0.9	0.85	205,521
May 06, 2026	0.86	0.87	0.87	0.89	0.85	401,699
May 05, 2026	0.85	0.86	0.86	0.88	0.85	220,186
May 04, 2026	0.88	0.86	0.86	0.88	0.85	261,816
May 01, 2026	0.87	0.85	0.85	0.88	0.85	204,766
April 30, 2026	0.88	0.85	0.85	0.88	0.85	260,574
April 29, 2026	0.9	0.87	0.87	0.9	0.87	127,040
April 28, 2026	0.94	0.88	0.88	0.94	0.88	189,662
April 27, 2026	0.93	0.9	0.9	0.94	0.89	299,084
April 24, 2026	1.01	0.94	0.94	1.01	0.94	169,225
April 23, 2026	1.03	0.98	0.98	1.03	0.93	541,297
April 22, 2026	1.01	1.03	1.03	1.07	1.01	399,500
April 21, 2026	1.06	1.02	1.02	1.06	0.99	781,057
April 20, 2026	1.1	1.04	1.04	1.12	1.01	1.11M
April 17, 2026	1.11	1.1	1.1	1.14	1.08	918,118
April 16, 2026	1.09	1.1	1.1	1.12	1.06	987,701
April 15, 2026	1.1	1.12	1.12	1.14	1.07	838,327
April 14, 2026	1.12	1.12	1.12	1.17	1.08	789,157
April 13, 2026	1.12	1.12	1.12	1.17	1.07	810,472
April 10, 2026	1.17	1.16	1.16	1.18	1.09	786,742
April 09, 2026	1.14	1.11	1.11	1.16	1.09	736,661
April 08, 2026	1.19	1.13	1.13	1.22	1.08	1.37M
April 07, 2026	1.11	1.16	1.16	1.23	1.07	2.19M
April 06, 2026	1.07	1.1	1.1	1.12	1.05	630,538
April 02, 2026	1.11	1.07	1.07	1.15	1.04	1.19M
April 01, 2026	1.04	1.12	1.12	1.15	1.02	1.5M
March 31, 2026	0.94	1.04	1.04	1.05	0.92	553,037
March 30, 2026	0.89	0.93	0.93	0.95	0.88	451,623
March 27, 2026	0.97	0.92	0.92	0.97	0.88	575,695
March 26, 2026	0.96	0.97	0.97	0.99	0.94	530,301
March 25, 2026	0.89	0.97	0.97	0.98	0.88	556,003
March 24, 2026	0.95	0.89	0.89	0.95	0.86	1.43M
March 23, 2026	0.93	0.95	0.95	0.99	0.91	615,966
March 20, 2026	1.08	0.98	0.98	1.1	0.96	1.54M
March 19, 2026	0.96	1.11	1.11	1.14	0.93	3.07M
March 18, 2026	0.83	0.98	0.98	1	0.82	2.16M
March 17, 2026	0.9	0.96	0.96	0.99	0.88	3.89M
March 16, 2026	1.08	0.89	0.89	1.22	0.88	25.29M
March 13, 2026	0.85	0.97	0.97	1.1	0.84	13.38M
March 12, 2026	0.78	0.81	0.81	0.94	0.72	7.04M
March 11, 2026	0.82	0.81	0.81	0.89	0.78	5.87M
March 10, 2026	0.62	0.89	0.89	1.17	0.59	248.24M
March 09, 2026	0.49	0.53	0.53	0.54	0.49	243,054
March 06, 2026	0.51	0.48	0.48	0.51	0.48	231,194
March 05, 2026	0.53	0.5	0.5	0.53	0.49	512,485
March 04, 2026	0.58	0.52	0.52	0.58	0.52	354,905
March 03, 2026	0.55	0.56	0.56	0.59	0.53	624,972
March 02, 2026	0.5	0.55	0.55	0.56	0.5	230,526
February 27, 2026	0.59	0.54	0.54	0.59	0.54	266,610
February 26, 2026	0.55	0.58	0.58	0.59	0.53	1.1M
February 25, 2026	0.57	0.55	0.55	0.7	0.5	5.18M
February 24, 2026	0.57	0.58	0.58	0.58	0.55	43,200