1.30
-0.02(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.28 | 219,758 |
| June 26, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 145,442 |
| June 25, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 132,200 |
| June 24, 2025 | 1.16 | 1.24 | 1.24 | 1.32 | 1.16 | 413,029 |
| June 23, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.15 | 135,340 |
| June 20, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 52,107 |
| June 18, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 65,341 |
| June 17, 2025 | 1.27 | 1.22 | 1.22 | 1.33 | 1.22 | 52,337 |
| June 16, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.24 | 102,379 |
| June 13, 2025 | 1.28 | 1.3 | 1.3 | 1.47 | 1.28 | 315,700 |
| June 12, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.26 | 113,300 |
| June 11, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.32 | 112,800 |
| June 10, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.29 | 282,401 |
| June 09, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 81,639 |
| June 06, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.18 | 93,847 |
| June 05, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.17 | 69,590 |
| June 04, 2025 | 1.14 | 1.19 | 1.19 | 1.25 | 1.14 | 181,634 |
| June 03, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.14 | 246,336 |
| June 02, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.21 | 94,653 |
| May 30, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 98,603 |
| May 29, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 61,849 |
| May 28, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.25 | 204,814 |
| May 27, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 90,076 |
| May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.32 | 51,100 |
| May 22, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.29 | 101,529 |
| May 21, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 56,302 |
| May 20, 2025 | 1.39 | 1.34 | 1.34 | 1.43 | 1.26 | 192,677 |
| May 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 84,379 |
| May 16, 2025 | 1.39 | 1.42 | 1.42 | 1.46 | 1.36 | 191,937 |
| May 15, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 75,400 |
| May 14, 2025 | 1.41 | 1.35 | 1.35 | 1.43 | 1.34 | 63,306 |
| May 13, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.39 | 116,492 |
| May 12, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 121,780 |
| May 09, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.3 | 453,371 |
| May 08, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.4 | 130,096 |
| May 07, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.42 | 89,900 |
| May 06, 2025 | 1.49 | 1.46 | 1.46 | 1.56 | 1.44 | 102,561 |
| May 05, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 50,734 |
| May 02, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.53 | 90,860 |
| May 01, 2025 | 1.77 | 1.56 | 1.56 | 1.77 | 1.48 | 234,158 |
| April 30, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.56 | 97,964 |
| April 29, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.57 | 44,003 |
| April 28, 2025 | 1.83 | 1.65 | 1.65 | 1.83 | 1.61 | 141,535 |
| April 25, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.62 | 153,996 |
| April 24, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.57 | 139,532 |
| April 23, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.54 | 133,367 |
| April 22, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.45 | 109,588 |
| April 21, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.46 | 70,224 |
| April 17, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.37 | 86,308 |
| April 16, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.38 | 60,116 |
| April 15, 2025 | 1.44 | 1.46 | 1.46 | 1.51 | 1.43 | 58,985 |
| April 14, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.39 | 41,693 |
| April 11, 2025 | 1.35 | 1.49 | 1.49 | 1.49 | 1.29 | 235,956 |
| April 10, 2025 | 1.39 | 1.35 | 1.33 | 1.39 | 1.26 | 61,139 |
| April 09, 2025 | 1.22 | 1.37 | 1.37 | 1.4 | 1.2 | 194,995 |
| April 08, 2025 | 1.45 | 1.26 | 1.26 | 1.45 | 1.2 | 185,920 |
| April 07, 2025 | 1.38 | 1.35 | 1.35 | 1.46 | 1.27 | 141,283 |
| April 04, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.3 | 143,169 |
| April 03, 2025 | 1.51 | 1.45 | 1.45 | 1.59 | 1.44 | 85,186 |
| April 02, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.51 | 40,394 |