1.40
-0.09(-6.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.4 | 130,096 |
| May 07, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.42 | 89,900 |
| May 06, 2025 | 1.49 | 1.46 | 1.46 | 1.56 | 1.44 | 102,561 |
| May 05, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 50,734 |
| May 02, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.53 | 90,860 |
| May 01, 2025 | 1.77 | 1.56 | 1.56 | 1.77 | 1.48 | 234,158 |
| April 30, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.56 | 97,964 |
| April 29, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.57 | 44,003 |
| April 28, 2025 | 1.83 | 1.65 | 1.65 | 1.83 | 1.61 | 141,535 |
| April 25, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.62 | 153,996 |
| April 24, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.57 | 139,532 |
| April 23, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.54 | 133,367 |
| April 22, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.45 | 109,588 |
| April 21, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.46 | 70,224 |
| April 17, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.37 | 86,308 |
| April 16, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.38 | 60,116 |
| April 15, 2025 | 1.44 | 1.46 | 1.46 | 1.51 | 1.43 | 58,985 |
| April 14, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.39 | 41,693 |
| April 11, 2025 | 1.35 | 1.49 | 1.49 | 1.49 | 1.29 | 235,956 |
| April 10, 2025 | 1.39 | 1.35 | 1.33 | 1.39 | 1.26 | 61,139 |
| April 09, 2025 | 1.22 | 1.37 | 1.37 | 1.4 | 1.2 | 194,995 |
| April 08, 2025 | 1.45 | 1.26 | 1.26 | 1.45 | 1.2 | 185,920 |
| April 07, 2025 | 1.38 | 1.35 | 1.35 | 1.46 | 1.27 | 141,283 |
| April 04, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.3 | 143,169 |
| April 03, 2025 | 1.51 | 1.45 | 1.45 | 1.59 | 1.44 | 85,186 |
| April 02, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.51 | 40,394 |
| April 01, 2025 | 1.57 | 1.5 | 1.5 | 1.62 | 1.49 | 133,805 |
| March 31, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.44 | 167,322 |
| March 28, 2025 | 1.73 | 1.58 | 1.58 | 1.76 | 1.54 | 203,749 |
| March 27, 2025 | 1.72 | 1.7 | 1.7 | 1.8 | 1.67 | 153,700 |
| March 26, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.71 | 79,933 |
| March 25, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.76 | 98,875 |
| March 24, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.8 | 219,722 |
| March 21, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.75 | 160,952 |
| March 20, 2025 | 1.7 | 1.76 | 1.76 | 1.88 | 1.68 | 628,300 |
| March 19, 2025 | 1.65 | 1.71 | 1.71 | 1.75 | 1.62 | 97,587 |
| March 18, 2025 | 1.72 | 1.65 | 1.65 | 1.73 | 1.65 | 55,698 |
| March 17, 2025 | 1.68 | 1.72 | 1.72 | 1.75 | 1.66 | 122,410 |
| March 14, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.62 | 81,975 |
| March 13, 2025 | 1.71 | 1.64 | 1.64 | 1.74 | 1.61 | 120,910 |
| March 12, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.53 | 486,747 |
| March 11, 2025 | 1.51 | 1.55 | 1.55 | 1.62 | 1.4 | 610,009 |
| March 10, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.41 | 184,100 |
| March 07, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.41 | 183,363 |
| March 06, 2025 | 1.37 | 1.44 | 1.44 | 1.51 | 1.34 | 241,400 |
| March 05, 2025 | 1.33 | 1.4 | 1.4 | 1.43 | 1.32 | 129,146 |
| March 04, 2025 | 1.29 | 1.33 | 1.33 | 1.38 | 1.23 | 344,353 |
| March 03, 2025 | 1.58 | 1.38 | 1.38 | 1.67 | 1.33 | 2.01M |
| February 28, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.45 | 1.07M |
| February 27, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.48 | 77,163 |
| February 26, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.46 | 65,166 |
| February 25, 2025 | 1.51 | 1.45 | 1.45 | 1.56 | 1.45 | 140,391 |
| February 24, 2025 | 1.56 | 1.51 | 1.51 | 1.61 | 1.48 | 130,400 |
| February 21, 2025 | 1.63 | 1.56 | 1.56 | 1.66 | 1.53 | 102,623 |
| February 20, 2025 | 1.65 | 1.64 | 1.64 | 1.71 | 1.6 | 114,221 |
| February 19, 2025 | 1.61 | 1.66 | 1.66 | 1.68 | 1.58 | 95,780 |
| February 18, 2025 | 1.8 | 1.58 | 1.58 | 1.85 | 1.53 | 563,416 |
| February 14, 2025 | 1.6 | 1.67 | 1.67 | 1.71 | 1.6 | 188,622 |
| February 13, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.51 | 107,873 |
| February 12, 2025 | 1.44 | 1.57 | 1.57 | 1.62 | 1.44 | 172,455 |
