Longeveron Inc. (LGVN) NASDAQ

Currency In USD

LGVN Historical Return

If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $3.66 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.79, while $1000 invested 1 year ago would be worth $351.95. This corresponds to total returns of -99.63%, -99.22%, -64.81%, respectively, with annualized returns of -63.28%, -62.15%, -64.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	3.23	2.71	2.71	3.35	2.7	1.43M
September 16, 2026	6.82	6.68	6.68	7.15	6.5	28,626
September 15, 2026	6.89	6.86	6.86	7.1	6.65	44,163
September 11, 2026	6.79	7.33	7.33	7.36	6.64	66,709
September 10, 2026	6.56	6.64	6.64	6.8	6.5	58,892
September 09, 2026	6.58	6.58	6.58	6.75	6.51	29,441
September 08, 2026	6.78	6.65	6.65	6.9	6.56	50,128
September 04, 2026	6.54	6.81	6.81	6.88	6.53	40,352
September 03, 2026	6.82	6.58	6.58	7.04	6.55	43,862
September 02, 2026	6.67	6.78	6.78	6.95	6.65	36,040
September 01, 2026	6.86	6.75	6.75	7.05	6.61	32,521
August 31, 2026	7.24	6.9	6.9	7.24	6.51	104,620
August 28, 2026	6.8	6.72	6.72	7.25	6.55	79,678
August 27, 2026	7.06	6.8	6.8	7.28	6.66	129,977
August 26, 2026	6.86	7.03	7.03	7.4	6.76	66,599
August 25, 2026	7.3	6.8	6.8	7.35	6.5	159,215
August 24, 2026	8.5	8.38	8.38	8.7	8.05	93,960
August 21, 2026	8.6	8.45	8.45	8.7	8.23	77,045
August 20, 2026	8.4	8.28	8.28	8.9	8.18	61,870
August 19, 2026	8.12	8.22	8.22	8.8	8	110,931
August 18, 2026	8	7.87	7.87	8.3	7.66	50,492
August 17, 2026	7.5	8.2	8.2	8.4	7.4	122,651
August 14, 2026	7.02	7.4	7.4	7.55	7	29,880
August 13, 2026	6.7	6.98	6.98	7.3	6.7	53,470
August 12, 2026	7.15	7.47	7.47	7.9	7.05	92,290
August 11, 2026	7.4	6.92	6.92	7.88	6.82	91,410
August 10, 2026	7.7	7.36	7.36	7.98	7.21	52,182
August 07, 2026	7.77	7.66	7.66	8	7.5	41,775
August 06, 2026	7.56	7.74	7.74	7.9	7.5	22,060
August 05, 2026	7.5	7.27	7.27	7.83	7.2	22,930
August 04, 2026	7.5	7.42	7.42	8	7.35	77,800
August 03, 2026	7.2	7.32	7.32	7.57	7.1	29,350
July 31, 2026	7	7.02	7.02	7.68	6.85	65,320
July 30, 2026	5.95	6.75	6.75	6.93	5.86	48,490
July 29, 2026	6.07	5.95	5.95	6.1	5.9	17,536
July 28, 2026	6.01	6.01	6.01	6.3	5.97	7,243
July 27, 2026	5.75	6.11	6.11	6.2	5.75	17,483
July 24, 2026	6.19	6	6	6.3	5.9	16,025
July 23, 2026	6.34	6.07	6.07	6.57	6.02	11,101
July 22, 2026	6.2	6.27	6.27	6.4	6.17	15,002
July 21, 2026	6.03	6.12	6.12	6.2	6	8,290
July 20, 2026	6.2	6.02	6.02	6.4	5.96	25,193
July 17, 2026	6.13	6.22	6.22	6.27	5.95	20,218
July 16, 2026	6.27	6.13	6.13	6.35	6	8,674
July 15, 2026	6.28	6.35	6.35	6.5	6.21	13,892
July 14, 2026	6.41	6.22	6.22	6.72	6.2	18,790
July 13, 2026	6.86	6.31	6.31	7	6.3	44,899
July 10, 2026	6.65	6.75	6.75	6.8	6.6	11,144
July 09, 2026	6.5	6.51	6.51	6.79	6.22	19,931
July 08, 2026	6.39	6.43	6.43	6.6	6.2	10,311
July 07, 2026	6.5	6.32	6.32	6.71	6.3	8,590
July 06, 2026	6.2	6.49	6.49	6.9	6	98,412
July 02, 2026	7.21	6.91	6.91	7.5	6.8	36,338
July 01, 2026	7.22	7.29	7.29	7.9	7.06	61,192
June 30, 2026	7.35	7.03	7.03	7.5	6.87	38,824
June 29, 2026	7.04	7.1	7.1	7.1	6.91	45,400
June 26, 2026	7.29	7.16	7.16	7.5	7	30,402
June 25, 2026	7.4	7.29	7.29	8.1	7.2	18,703
June 24, 2026	8.2	7.4	7.4	8.2	7.4	26,100
June 23, 2026	8	8	8	8.49	8	12,970