1.65
+0.05(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.59 | 1.65 | 1.65 | 1.72 | 1.59 | 294,482 |
| December 19, 2024 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 342,556 |
| December 18, 2024 | 1.78 | 1.65 | 1.65 | 1.8 | 1.65 | 485,585 |
| December 17, 2024 | 1.8 | 1.78 | 1.78 | 1.84 | 1.75 | 338,764 |
| December 16, 2024 | 1.87 | 1.82 | 1.82 | 1.89 | 1.82 | 249,004 |
| December 13, 2024 | 1.89 | 1.86 | 1.86 | 1.9 | 1.8 | 179,352 |
| December 12, 2024 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 263,600 |
| December 11, 2024 | 1.97 | 1.96 | 1.96 | 1.99 | 1.9 | 206,600 |
| December 10, 2024 | 2.08 | 1.96 | 1.96 | 2.08 | 1.95 | 204,500 |
| December 09, 2024 | 2.09 | 2.07 | 2.07 | 2.12 | 2.01 | 323,907 |
| December 06, 2024 | 1.96 | 2.08 | 2.08 | 2.15 | 1.85 | 882,062 |
| December 05, 2024 | 1.99 | 1.88 | 1.88 | 2 | 1.76 | 597,900 |
| December 04, 2024 | 2.04 | 2 | 2 | 2.04 | 1.97 | 187,935 |
| December 03, 2024 | 2.08 | 2.01 | 2.01 | 2.1 | 2 | 132,547 |
| December 02, 2024 | 2.05 | 2.06 | 2.06 | 2.11 | 2.03 | 206,405 |
| November 29, 2024 | 2.06 | 2.05 | 2.05 | 2.16 | 2 | 412,900 |
| November 27, 2024 | 2.05 | 2.06 | 2.06 | 2.09 | 1.98 | 170,390 |
| November 26, 2024 | 1.94 | 2 | 2 | 2.07 | 1.91 | 246,991 |
| November 25, 2024 | 1.9 | 1.96 | 1.96 | 2.03 | 1.88 | 417,297 |
| November 22, 2024 | 1.85 | 1.89 | 1.89 | 1.92 | 1.82 | 194,750 |
| November 21, 2024 | 1.88 | 1.87 | 1.87 | 1.9 | 1.81 | 269,492 |
| November 20, 2024 | 1.84 | 1.85 | 1.85 | 1.9 | 1.78 | 299,324 |
| November 19, 2024 | 1.92 | 1.85 | 1.85 | 1.92 | 1.74 | 699,906 |
| November 18, 2024 | 2 | 1.93 | 1.93 | 2.06 | 1.88 | 647,900 |
| November 15, 2024 | 2.07 | 1.98 | 1.98 | 2.08 | 1.85 | 383,896 |
| November 14, 2024 | 2.09 | 2.08 | 2.08 | 2.12 | 2 | 493,700 |
| November 13, 2024 | 2.18 | 2.12 | 2.12 | 2.25 | 2.06 | 706,920 |
| November 12, 2024 | 2.25 | 2.3 | 2.3 | 2.31 | 2.08 | 945,816 |
| November 11, 2024 | 2.2 | 2.17 | 2.17 | 2.22 | 2.09 | 358,100 |
| November 08, 2024 | 2.22 | 2.2 | 2.2 | 2.24 | 2.15 | 280,859 |
| November 07, 2024 | 2.15 | 2.2 | 2.2 | 2.26 | 2.14 | 317,532 |
| November 06, 2024 | 2.27 | 2.15 | 2.15 | 2.27 | 2.13 | 383,445 |
| November 05, 2024 | 2.14 | 2.21 | 2.21 | 2.23 | 2.12 | 82,615 |
| November 04, 2024 | 2.03 | 2.16 | 2.16 | 2.21 | 1.93 | 606,293 |
| November 01, 2024 | 2.1 | 2.03 | 2.03 | 2.12 | 2.03 | 379,146 |
| October 31, 2024 | 2.17 | 2.09 | 2.09 | 2.17 | 2.05 | 407,100 |
| October 30, 2024 | 2.16 | 2.18 | 2.18 | 2.21 | 2.06 | 538,547 |
| October 29, 2024 | 2.08 | 2.19 | 2.19 | 2.24 | 2.05 | 971,600 |
| October 28, 2024 | 2.2 | 2.18 | 2.18 | 2.48 | 2.11 | 4.78M |
| October 25, 2024 | 2.1 | 2.21 | 2.21 | 2.22 | 2.09 | 373,542 |
| October 24, 2024 | 2.19 | 2.07 | 2.07 | 2.19 | 2.04 | 516,301 |
| October 23, 2024 | 2.04 | 2.22 | 2.22 | 2.24 | 2.01 | 661,400 |
| October 22, 2024 | 2.03 | 2.05 | 2.05 | 2.07 | 1.97 | 249,777 |
| October 21, 2024 | 2.19 | 2.09 | 2.09 | 2.19 | 2.05 | 395,668 |
| October 18, 2024 | 2.21 | 2.19 | 2.19 | 2.26 | 2.08 | 297,633 |
| October 17, 2024 | 1.99 | 2.21 | 2.21 | 2.26 | 1.97 | 877,213 |
| October 16, 2024 | 1.94 | 2 | 2 | 2 | 1.93 | 456,200 |
| October 15, 2024 | 1.94 | 1.94 | 1.94 | 2.02 | 1.9 | 440,209 |
| October 14, 2024 | 1.82 | 1.94 | 1.94 | 1.98 | 1.8 | 591,550 |
| October 11, 2024 | 1.78 | 1.79 | 1.79 | 1.83 | 1.76 | 273,900 |
| October 10, 2024 | 1.8 | 1.78 | 1.78 | 1.83 | 1.76 | 255,000 |
| October 09, 2024 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 125,498 |
| October 08, 2024 | 1.81 | 1.84 | 1.84 | 1.88 | 1.8 | 209,752 |
| October 07, 2024 | 1.86 | 1.82 | 1.82 | 1.89 | 1.77 | 300,435 |
| October 04, 2024 | 1.8 | 1.85 | 1.85 | 1.85 | 1.76 | 458,840 |
| October 03, 2024 | 1.81 | 1.79 | 1.79 | 1.85 | 1.77 | 384,500 |
| October 02, 2024 | 1.86 | 1.81 | 1.81 | 1.92 | 1.78 | 421,074 |
| October 01, 2024 | 1.94 | 1.88 | 1.88 | 1.94 | 1.83 | 451,242 |
| September 30, 2024 | 1.95 | 1.94 | 1.94 | 2 | 1.93 | 345,467 |
| September 27, 2024 | 1.97 | 1.99 | 1.99 | 2.05 | 1.97 | 385,984 |