Longeveron Inc. (LGVN) NASDAQ

Currency In USD

LGVN Historical Return

If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $10.34 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.98, while $1000 invested 1 year ago would be worth $1,101.68. This corresponds to total returns of -98.97%, -98.7%, 10.17%, respectively, with annualized returns of -56.51%, -58.04%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	0.78	0.77	0.77	0.8	0.75	0
August 06, 2026	0.76	0.77	0.77	0.79	0.75	219,544
August 05, 2026	0.74	0.73	0.73	0.78	0.72	226,953
August 04, 2026	0.75	0.74	0.74	0.8	0.74	777,157
August 03, 2026	0.72	0.73	0.73	0.76	0.71	292,461
July 31, 2026	0.7	0.7	0.7	0.77	0.69	624,389
July 30, 2026	0.6	0.68	0.68	0.69	0.59	482,094
July 29, 2026	0.61	0.6	0.6	0.61	0.59	174,154
July 28, 2026	0.6	0.6	0.6	0.61	0.59	71,930
July 27, 2026	0.58	0.61	0.61	0.62	0.58	174,454
July 23, 2026	0.63	0.61	0.61	0.66	0.6	110,038
July 22, 2026	0.62	0.63	0.63	0.64	0.62	150,005
July 21, 2026	0.6	0.61	0.61	0.62	0.6	80,534
July 20, 2026	0.62	0.6	0.6	0.64	0.6	244,515
July 17, 2026	0.61	0.62	0.62	0.63	0.59	201,791
July 16, 2026	0.63	0.61	0.61	0.64	0.6	86,490
July 15, 2026	0.62	0.64	0.64	0.65	0.62	138,907
July 14, 2026	0.64	0.62	0.62	0.67	0.62	186,774
July 13, 2026	0.69	0.63	0.63	0.7	0.63	448,781
July 10, 2026	0.67	0.68	0.68	0.68	0.66	111,440
July 09, 2026	0.65	0.65	0.65	0.68	0.62	181,592
July 08, 2026	0.64	0.64	0.64	0.66	0.63	101,093
July 07, 2026	0.65	0.63	0.63	0.67	0.63	85,877
July 06, 2026	0.62	0.65	0.65	0.68	0.62	983,338
July 02, 2026	0.72	0.69	0.69	0.76	0.68	362,746
July 01, 2026	0.72	0.73	0.73	0.79	0.71	611,893
June 30, 2026	0.73	0.7	0.7	0.75	0.69	387,143
June 29, 2026	0.7	0.71	0.71	0.71	0.69	448,544
June 26, 2026	0.73	0.72	0.72	0.75	0.7	300,657
June 25, 2026	0.74	0.73	0.73	0.81	0.72	185,901
June 24, 2026	0.82	0.74	0.74	0.82	0.74	255,294
June 23, 2026	0.8	0.8	0.8	0.85	0.8	144,136
June 22, 2026	0.84	0.8	0.8	0.85	0.8	391,242
June 18, 2026	0.84	0.82	0.82	0.87	0.82	239,715
June 17, 2026	0.77	0.84	0.84	0.85	0.76	302,859
June 16, 2026	0.8	0.77	0.77	0.8	0.76	83,885
June 15, 2026	0.82	0.79	0.79	0.82	0.78	163,844
June 12, 2026	0.78	0.78	0.78	0.82	0.78	135,276
June 11, 2026	0.76	0.77	0.77	0.8	0.75	228,262
June 10, 2026	0.78	0.77	0.77	0.78	0.76	133,617
June 09, 2026	0.75	0.77	0.77	0.79	0.74	119,735
June 08, 2026	0.73	0.75	0.75	0.8	0.73	106,892
June 05, 2026	0.8	0.73	0.73	0.8	0.72	0
June 04, 2026	0.79	0.8	0.8	0.82	0.79	174,635
June 03, 2026	0.77	0.8	0.8	0.83	0.76	325,115
June 02, 2026	0.79	0.76	0.76	0.79	0.75	208,798
June 01, 2026	0.8	0.77	0.77	0.8	0.75	290,984
May 29, 2026	0.81	0.77	0.77	0.82	0.76	181,433
May 28, 2026	0.8	0.81	0.81	0.83	0.79	153,423
May 27, 2026	0.84	0.79	0.79	0.84	0.78	338,087
May 26, 2026	0.83	0.81	0.81	0.85	0.77	506,819
May 22, 2026	0.72	0.82	0.82	0.85	0.71	344,930
May 21, 2026	0.72	0.72	0.72	0.75	0.7	815,774
May 20, 2026	0.67	0.71	0.71	0.75	0.67	604,501
May 19, 2026	0.67	0.67	0.67	0.74	0.66	308,267
May 18, 2026	0.66	0.68	0.68	0.68	0.65	392,962
May 15, 2026	0.68	0.67	0.67	0.7	0.65	876,496
May 14, 2026	0.77	0.7	0.7	0.77	0.69	861,212
May 13, 2026	0.75	0.76	0.76	0.77	0.75	439,066
May 12, 2026	0.85	0.75	0.75	0.86	0.75	561,886