1.58
+0.02(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.54 | 105,396 |
| July 29, 2025 | 1.7 | 1.56 | 1.56 | 1.7 | 1.54 | 190,833 |
| July 28, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.64 | 156,021 |
| July 25, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.64 | 118,342 |
| July 24, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.65 | 231,647 |
| July 23, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.65 | 276,135 |
| July 22, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.58 | 281,500 |
| July 21, 2025 | 1.66 | 1.68 | 1.68 | 1.8 | 1.56 | 1.79M |
| July 18, 2025 | 1.59 | 1.52 | 1.52 | 1.63 | 1.43 | 321,430 |
| July 17, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.44 | 195,018 |
| July 16, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.44 | 110,300 |
| July 15, 2025 | 1.41 | 1.47 | 1.47 | 1.52 | 1.41 | 266,942 |
| July 14, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.38 | 245,400 |
| July 11, 2025 | 1.5 | 1.42 | 1.42 | 1.55 | 1.36 | 559,680 |
| July 10, 2025 | 1.49 | 1.5 | 1.5 | 1.57 | 1.42 | 228,597 |
| July 09, 2025 | 1.65 | 1.5 | 1.5 | 1.72 | 1.49 | 1M |
| July 08, 2025 | 1.47 | 1.66 | 1.66 | 1.72 | 1.32 | 10.26M |
| July 07, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.29 | 124,345 |
| July 03, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 41,900 |
| July 02, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 80,200 |
| July 01, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 86,601 |
| June 30, 2025 | 1.29 | 1.3 | 1.3 | 1.37 | 1.29 | 100,943 |
| June 27, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.28 | 219,758 |
| June 26, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 145,442 |
| June 25, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 132,200 |
| June 24, 2025 | 1.16 | 1.24 | 1.24 | 1.32 | 1.16 | 413,029 |
| June 23, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.15 | 135,340 |
| June 20, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 52,107 |
| June 18, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 65,341 |
| June 17, 2025 | 1.27 | 1.22 | 1.22 | 1.33 | 1.22 | 52,337 |
| June 16, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.24 | 102,379 |
| June 13, 2025 | 1.28 | 1.3 | 1.3 | 1.47 | 1.28 | 315,700 |
| June 12, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.26 | 113,300 |
| June 11, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.32 | 112,800 |
| June 10, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.29 | 282,401 |
| June 09, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 81,639 |
| June 06, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.18 | 93,847 |
| June 05, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.17 | 69,590 |
| June 04, 2025 | 1.14 | 1.19 | 1.19 | 1.25 | 1.14 | 181,634 |
| June 03, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.14 | 246,336 |
| June 02, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.21 | 94,653 |
| May 30, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 98,603 |
| May 29, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 61,849 |
| May 28, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.25 | 204,814 |
| May 27, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 90,076 |
| May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.32 | 51,100 |
| May 22, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.29 | 101,529 |
| May 21, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 56,302 |
| May 20, 2025 | 1.39 | 1.34 | 1.34 | 1.43 | 1.26 | 192,677 |
| May 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.36 | 84,379 |
| May 16, 2025 | 1.39 | 1.42 | 1.42 | 1.46 | 1.36 | 191,937 |
| May 15, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 75,400 |
| May 14, 2025 | 1.41 | 1.35 | 1.35 | 1.43 | 1.34 | 63,306 |
| May 13, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.39 | 116,492 |
| May 12, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 121,780 |
| May 09, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.3 | 453,371 |
| May 08, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.4 | 130,096 |
| May 07, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.42 | 89,900 |
| May 06, 2025 | 1.49 | 1.46 | 1.46 | 1.56 | 1.44 | 102,561 |
| May 05, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 50,734 |