Longeveron Inc. (LGVN) NASDAQ

Currency In USD

LGVN Historical Return

If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $2.35 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.99, while $1000 invested 1 year ago would be worth $187.3. This corresponds to total returns of -99.77%, -99.5%, -81.27%, respectively, with annualized returns of -65.37%, -65.34%, -81.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2026	1.69	1.73	1.73	1.75	1.62	90,730
October 26, 2026	1.55	1.61	1.61	1.86	1.5	91,043
October 23, 2026	1.58	1.6	1.6	1.68	1.48	64,368
October 22, 2026	1.47	1.59	1.59	1.63	1.41	73,482
October 21, 2026	1.49	1.43	1.43	1.53	1.42	82,146
October 20, 2026	1.41	1.5	1.5	1.51	1.36	50,296
October 19, 2026	1.4	1.39	1.39	1.51	1.35	56,338
October 16, 2026	1.47	1.39	1.39	1.49	1.36	65,315
October 15, 2026	1.66	1.5	1.5	1.66	1.38	148,716
October 14, 2026	2.1	1.73	1.73	2.1	1.71	158,473
October 13, 2026	2.43	2.15	2.15	2.43	2.14	60,119
October 12, 2026	2.49	2.45	2.45	2.55	2.42	34,786
October 09, 2026	2.4	2.48	2.48	2.5	2.34	58,440
October 08, 2026	2.45	2.37	2.37	2.57	2.32	77,153
October 07, 2026	2.35	2.44	2.44	2.46	2.33	58,115
October 06, 2026	2.5	2.35	2.35	2.5	2.34	83,593
October 05, 2026	2.58	2.51	2.51	2.58	2.51	44,151
October 02, 2026	2.62	2.58	2.58	2.69	2.54	20,770
October 01, 2026	2.72	2.59	2.59	2.74	2.52	72,949
September 30, 2026	2.64	2.69	2.69	2.76	2.61	54,937
September 29, 2026	2.68	2.72	2.72	2.74	2.6	55,086
September 28, 2026	2.74	2.63	2.63	2.76	2.62	96,947
September 25, 2026	2.87	2.81	2.81	2.87	2.76	50,134
September 24, 2026	2.65	2.91	2.91	2.95	2.5	171,449
September 23, 2026	2.73	2.6	2.6	2.76	2.53	61,291
September 22, 2026	2.47	2.72	2.72	2.83	2.32	232,294
September 21, 2026	2.49	2.45	2.45	2.54	2.33	171,366
September 18, 2026	2.73	2.49	2.49	2.75	2.3	521,864
September 17, 2026	3.23	2.71	2.71	3.35	2.7	1.43M
September 16, 2026	6.82	6.68	6.68	7.15	6.5	28,626
September 15, 2026	6.89	6.86	6.86	7.1	6.65	44,163
September 11, 2026	6.79	7.33	7.33	7.36	6.64	66,709
September 10, 2026	6.56	6.64	6.64	6.8	6.5	58,892
September 09, 2026	6.58	6.58	6.58	6.75	6.51	29,441
September 08, 2026	6.78	6.65	6.65	6.9	6.56	50,128
September 04, 2026	6.54	6.81	6.81	6.88	6.53	40,352
September 03, 2026	6.82	6.58	6.58	7.04	6.55	43,862
September 02, 2026	6.67	6.78	6.78	6.95	6.65	36,040
September 01, 2026	6.86	6.75	6.75	7.05	6.61	32,521
August 31, 2026	7.24	6.9	6.9	7.24	6.51	104,620
August 28, 2026	6.8	6.72	6.72	7.25	6.55	79,678
August 27, 2026	7.06	6.8	6.8	7.28	6.66	129,977
August 26, 2026	6.86	7.03	7.03	7.4	6.76	66,599
August 25, 2026	7.3	6.8	6.8	7.35	6.5	159,215
August 24, 2026	8.5	8.38	8.38	8.7	8.05	93,960
August 21, 2026	8.6	8.45	8.45	8.7	8.23	77,045
August 20, 2026	8.4	8.28	8.28	8.9	8.18	61,870
August 19, 2026	8.12	8.22	8.22	8.8	8	110,931
August 18, 2026	8	7.87	7.87	8.3	7.66	50,492
August 17, 2026	7.5	8.2	8.2	8.4	7.4	122,651
August 14, 2026	7.02	7.4	7.4	7.55	7	29,880
August 13, 2026	6.7	6.98	6.98	7.3	6.7	53,470
August 12, 2026	7.15	7.47	7.47	7.9	7.05	92,290
August 11, 2026	7.4	6.92	6.92	7.88	6.82	91,410
August 10, 2026	7.7	7.36	7.36	7.98	7.21	52,182
August 07, 2026	7.77	7.66	7.66	8	7.5	41,775
August 06, 2026	7.56	7.74	7.74	7.9	7.5	22,060
August 05, 2026	7.5	7.27	7.27	7.83	7.2	22,930
August 04, 2026	7.5	7.42	7.42	8	7.35	77,800
August 03, 2026	7.2	7.32	7.32	7.57	7.1	29,350