If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $9.07 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.76, while $1000 invested 1 year ago would be worth $811.59. This corresponds to total returns of -99.09%, -98.02%, -18.84%, respectively, with annualized returns of -57.18%, -54.38%, -18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 6.8 | 6.72 | 6.72 | 7.25 | 6.55 | 79,678 |
| August 27, 2026 | 7.06 | 6.8 | 6.8 | 7.28 | 6.66 | 129,977 |
| August 26, 2026 | 6.86 | 7.03 | 7.03 | 7.4 | 6.76 | 66,599 |
| August 25, 2026 | 7.3 | 6.8 | 6.8 | 7.35 | 6.5 | 159,215 |
| August 24, 2026 | 8.5 | 8.38 | 8.38 | 8.7 | 8.05 | 93,960 |
| August 21, 2026 | 8.6 | 8.45 | 8.45 | 8.7 | 8.23 | 77,045 |
| August 20, 2026 | 8.4 | 8.28 | 8.28 | 8.9 | 8.18 | 61,870 |
| August 19, 2026 | 8.12 | 8.22 | 8.22 | 8.8 | 8 | 110,931 |
| August 18, 2026 | 8 | 7.87 | 7.87 | 8.3 | 7.66 | 50,492 |
| August 17, 2026 | 7.5 | 8.2 | 8.2 | 8.4 | 7.4 | 122,651 |
| August 14, 2026 | 7.02 | 7.4 | 7.4 | 7.55 | 7 | 29,880 |
| August 13, 2026 | 6.7 | 6.98 | 6.98 | 7.3 | 6.7 | 53,470 |
| August 12, 2026 | 7.15 | 7.47 | 7.47 | 7.9 | 7.05 | 92,290 |
| August 11, 2026 | 7.4 | 6.92 | 6.92 | 7.88 | 6.82 | 91,410 |
| August 10, 2026 | 7.7 | 7.36 | 7.36 | 7.98 | 7.21 | 52,182 |
| August 07, 2026 | 7.77 | 7.66 | 7.66 | 8 | 7.5 | 41,775 |
| August 06, 2026 | 7.56 | 7.74 | 7.74 | 7.9 | 7.5 | 22,060 |
| August 05, 2026 | 7.5 | 7.27 | 7.27 | 7.83 | 7.2 | 22,930 |
| August 04, 2026 | 7.5 | 7.42 | 7.42 | 8 | 7.35 | 77,800 |
| August 03, 2026 | 7.2 | 7.32 | 7.32 | 7.57 | 7.1 | 29,350 |
| July 31, 2026 | 7 | 7.02 | 7.02 | 7.68 | 6.85 | 65,320 |
| July 30, 2026 | 5.95 | 6.75 | 6.75 | 6.93 | 5.86 | 48,490 |
| July 29, 2026 | 6.07 | 5.95 | 5.95 | 6.1 | 5.9 | 17,536 |
| July 28, 2026 | 6.01 | 6.01 | 6.01 | 6.3 | 5.97 | 7,243 |
| July 27, 2026 | 5.75 | 6.11 | 6.11 | 6.2 | 5.75 | 17,483 |
| July 24, 2026 | 6.19 | 6 | 6 | 6.3 | 5.9 | 16,025 |
| July 23, 2026 | 6.34 | 6.07 | 6.07 | 6.57 | 6.02 | 11,101 |
| July 22, 2026 | 6.2 | 6.27 | 6.27 | 6.4 | 6.17 | 15,002 |
| July 21, 2026 | 6.03 | 6.12 | 6.12 | 6.2 | 6 | 8,290 |
| July 20, 2026 | 6.2 | 6.02 | 6.02 | 6.4 | 5.96 | 25,193 |
| July 17, 2026 | 6.13 | 6.22 | 6.22 | 6.27 | 5.95 | 20,218 |
| July 16, 2026 | 6.27 | 6.13 | 6.13 | 6.35 | 6 | 8,674 |
| July 15, 2026 | 6.28 | 6.35 | 6.35 | 6.5 | 6.21 | 13,892 |
| July 14, 2026 | 6.41 | 6.22 | 6.22 | 6.72 | 6.2 | 18,790 |
| July 13, 2026 | 6.86 | 6.31 | 6.31 | 7 | 6.3 | 44,899 |
| July 10, 2026 | 6.65 | 6.75 | 6.75 | 6.8 | 6.6 | 11,144 |
| July 09, 2026 | 6.5 | 6.51 | 6.51 | 6.79 | 6.22 | 19,931 |
| July 08, 2026 | 6.39 | 6.43 | 6.43 | 6.6 | 6.2 | 10,311 |
| July 07, 2026 | 6.5 | 6.32 | 6.32 | 6.71 | 6.3 | 8,590 |
| July 06, 2026 | 6.2 | 6.49 | 6.49 | 6.9 | 6 | 98,412 |
| July 02, 2026 | 7.21 | 6.91 | 6.91 | 7.5 | 6.8 | 36,338 |
| July 01, 2026 | 7.22 | 7.29 | 7.29 | 7.9 | 7.06 | 61,192 |
| June 30, 2026 | 7.35 | 7.03 | 7.03 | 7.5 | 6.87 | 38,824 |
| June 29, 2026 | 7.04 | 7.1 | 7.1 | 7.1 | 6.91 | 45,400 |
| June 26, 2026 | 7.29 | 7.16 | 7.16 | 7.5 | 7 | 30,402 |
| June 25, 2026 | 7.4 | 7.29 | 7.29 | 8.1 | 7.2 | 18,703 |
| June 24, 2026 | 8.2 | 7.4 | 7.4 | 8.2 | 7.4 | 26,100 |
| June 23, 2026 | 8 | 8 | 8 | 8.49 | 8 | 12,970 |
| June 22, 2026 | 8.4 | 8 | 8 | 8.48 | 8 | 39,403 |
| June 18, 2026 | 8.4 | 8.2 | 8.2 | 8.65 | 8.16 | 24,092 |
| June 17, 2026 | 7.74 | 8.4 | 8.4 | 8.5 | 7.63 | 31,200 |
| June 16, 2026 | 7.97 | 7.7 | 7.7 | 8 | 7.62 | 8,390 |
| June 15, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.8 | 16,277 |
| June 12, 2026 | 7.8 | 7.83 | 7.83 | 8.2 | 7.8 | 13,536 |
| June 11, 2026 | 7.61 | 7.71 | 7.71 | 8 | 7.54 | 22,844 |
| June 10, 2026 | 7.8 | 7.7 | 7.7 | 7.85 | 7.6 | 13,363 |
| June 09, 2026 | 7.51 | 7.73 | 7.73 | 7.83 | 7.41 | 12,014 |
| June 08, 2026 | 7.33 | 7.54 | 7.54 | 8 | 7.33 | 10,690 |
| June 05, 2026 | 8 | 7.3 | 7.3 | 8 | 7.2 | 30,637 |
| June 04, 2026 | 7.9 | 8 | 8 | 8.21 | 7.9 | 17,520 |