Longeveron Inc. (LGVN) NASDAQ

Currency In USD

LGVN Historical Return

If you invested $1000 in Longeveron Inc. (LGVN) since IPO date, it would be worth $9.58 as of June 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.86, while $1000 invested 1 year ago would be worth $546.08. This corresponds to total returns of -99.04%, -99.11%, -45.39%, respectively, with annualized returns of -57.86%, -61.12%, -45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	0.7	0.71	0.71	0.71	0.69	448,544
June 26, 2026	0.73	0.72	0.72	0.75	0.7	300,657
June 25, 2026	0.74	0.73	0.73	0.81	0.72	185,901
June 24, 2026	0.82	0.74	0.74	0.82	0.74	255,294
June 23, 2026	0.8	0.8	0.8	0.85	0.8	144,136
June 22, 2026	0.84	0.8	0.8	0.85	0.8	391,242
June 18, 2026	0.84	0.82	0.82	0.87	0.82	239,715
June 17, 2026	0.77	0.84	0.84	0.85	0.76	302,859
June 16, 2026	0.8	0.77	0.77	0.8	0.76	83,885
June 15, 2026	0.82	0.79	0.79	0.82	0.78	163,844
June 12, 2026	0.78	0.78	0.78	0.82	0.78	135,276
June 11, 2026	0.76	0.77	0.77	0.8	0.75	228,262
June 10, 2026	0.78	0.77	0.77	0.78	0.76	133,617
June 09, 2026	0.75	0.77	0.77	0.79	0.74	119,735
June 08, 2026	0.73	0.75	0.75	0.8	0.73	106,892
June 05, 2026	0.8	0.73	0.73	0.8	0.72	0
June 04, 2026	0.79	0.8	0.8	0.82	0.79	174,635
June 03, 2026	0.77	0.8	0.8	0.83	0.76	325,115
June 02, 2026	0.79	0.76	0.76	0.79	0.75	208,798
June 01, 2026	0.8	0.77	0.77	0.8	0.75	290,984
May 29, 2026	0.81	0.77	0.77	0.82	0.76	181,433
May 28, 2026	0.8	0.81	0.81	0.83	0.79	153,423
May 27, 2026	0.84	0.79	0.79	0.84	0.78	338,087
May 26, 2026	0.83	0.81	0.81	0.85	0.77	506,819
May 22, 2026	0.72	0.82	0.82	0.85	0.71	344,930
May 21, 2026	0.72	0.72	0.72	0.75	0.7	815,774
May 20, 2026	0.67	0.71	0.71	0.75	0.67	604,501
May 19, 2026	0.67	0.67	0.67	0.74	0.66	308,267
May 18, 2026	0.66	0.68	0.68	0.68	0.65	392,962
May 15, 2026	0.68	0.67	0.67	0.7	0.65	876,496
May 14, 2026	0.77	0.7	0.7	0.77	0.69	861,212
May 13, 2026	0.75	0.76	0.76	0.77	0.75	439,066
May 12, 2026	0.85	0.75	0.75	0.86	0.75	561,886
May 11, 2026	0.82	0.84	0.84	0.9	0.82	483,574
May 08, 2026	0.87	0.85	0.85	0.88	0.84	406,249
May 07, 2026	0.9	0.85	0.85	0.9	0.85	205,521
May 06, 2026	0.86	0.87	0.87	0.89	0.85	401,699
May 05, 2026	0.85	0.86	0.86	0.88	0.85	220,186
May 04, 2026	0.88	0.86	0.86	0.88	0.85	261,816
May 01, 2026	0.87	0.85	0.85	0.88	0.85	204,766
April 30, 2026	0.88	0.85	0.85	0.88	0.85	260,574
April 29, 2026	0.9	0.87	0.87	0.9	0.87	127,040
April 28, 2026	0.94	0.88	0.88	0.94	0.88	189,662
April 27, 2026	0.93	0.9	0.9	0.94	0.89	299,084
April 24, 2026	1.01	0.94	0.94	1.01	0.94	169,225
April 23, 2026	1.03	0.98	0.98	1.03	0.93	541,297
April 22, 2026	1.01	1.03	1.03	1.07	1.01	399,500
April 21, 2026	1.06	1.02	1.02	1.06	0.99	781,057
April 20, 2026	1.1	1.04	1.04	1.12	1.01	1.11M
April 17, 2026	1.11	1.1	1.1	1.14	1.08	918,118
April 16, 2026	1.09	1.1	1.1	1.12	1.06	987,701
April 15, 2026	1.1	1.12	1.12	1.14	1.07	838,327
April 14, 2026	1.12	1.12	1.12	1.17	1.08	789,157
April 13, 2026	1.12	1.12	1.12	1.17	1.07	810,472
April 10, 2026	1.17	1.16	1.16	1.18	1.09	786,742
April 09, 2026	1.14	1.11	1.11	1.16	1.09	736,661
April 08, 2026	1.19	1.13	1.13	1.22	1.08	1.37M
April 07, 2026	1.11	1.16	1.16	1.23	1.07	2.19M
April 06, 2026	1.07	1.1	1.1	1.12	1.05	630,538
April 02, 2026	1.11	1.07	1.07	1.15	1.04	1.19M