160.72
+1.98(+1.25%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 159.66 | 160.72 | 160.72 | 160.72 | 159.66 | 121 |
September 25, 2025 | 158.88 | 158.74 | 158.74 | 158.96 | 158.74 | 254 |
September 24, 2025 | 158.92 | 159.4 | 159.4 | 159.52 | 158.62 | 189 |
September 23, 2025 | 158.92 | 159.18 | 159.18 | 159.6 | 158.92 | 113 |
September 22, 2025 | 158.62 | 158.36 | 158.36 | 158.62 | 158 | 207 |
September 19, 2025 | 159.3 | 159.22 | 159.22 | 159.86 | 159.22 | 715 |
September 18, 2025 | 158.68 | 158.82 | 158.82 | 158.84 | 158.56 | 219 |
September 17, 2025 | 158.92 | 158.36 | 158.36 | 158.92 | 157.84 | 143 |
September 16, 2025 | 160.22 | 158.7 | 158.7 | 160.24 | 158.7 | 234 |
September 15, 2025 | 160.84 | 160.92 | 160.92 | 161.12 | 160.68 | 310 |
September 12, 2025 | 160.32 | 160.02 | 160.02 | 160.32 | 159.44 | 29 |
September 11, 2025 | 159.44 | 160 | 160 | 160 | 159.18 | 400 |
September 10, 2025 | 158.96 | 159.12 | 159.12 | 159.5 | 158.96 | 1,257 |
September 09, 2025 | 159.02 | 159.06 | 159.06 | 159.06 | 158.84 | 31 |
September 08, 2025 | 158.42 | 158.52 | 158.52 | 158.6 | 158.18 | 5,315 |
September 05, 2025 | 159.14 | 157.88 | 157.88 | 159.14 | 157.64 | 511 |
September 04, 2025 | 157.6 | 158.6 | 158.6 | 158.62 | 157.6 | 407 |
September 03, 2025 | 158.08 | 157.78 | 157.78 | 158.14 | 157.32 | 130 |
September 02, 2025 | 159.94 | 157.78 | 157.78 | 159.94 | 157.7 | 137 |
September 01, 2025 | 160.34 | 160.04 | 160.04 | 160.34 | 159.7 | 126 |
August 29, 2025 | 159.88 | 159.54 | 159.54 | 159.88 | 159.16 | 71 |
August 28, 2025 | 161.22 | 160.12 | 160.12 | 161.22 | 159.76 | 669 |
August 27, 2025 | 161.74 | 160.36 | 160.36 | 161.74 | 160.16 | 465 |
August 26, 2025 | 161.72 | 161.44 | 161.44 | 161.72 | 161.44 | 172 |
August 25, 2025 | 164.74 | 163.54 | 163.54 | 164.82 | 163.54 | 917 |
August 22, 2025 | 164.5 | 165.12 | 165.12 | 165.32 | 164.5 | 87 |
August 21, 2025 | 164.44 | 164.54 | 164.54 | 164.54 | 163.88 | 32 |
August 20, 2025 | 163.98 | 164.42 | 164.42 | 164.54 | 163.92 | 82 |
August 19, 2025 | 163.26 | 164.86 | 164.86 | 164.86 | 163.26 | 274 |
August 18, 2025 | 163.1 | 162.78 | 162.78 | 163.1 | 162.42 | 75 |
August 15, 2025 | 164.12 | 163.68 | 163.68 | 164.32 | 163.66 | 174 |
August 14, 2025 | 161.94 | 162.94 | 162.94 | 162.94 | 161.94 | 170 |
August 13, 2025 | 161.04 | 161.66 | 161.66 | 161.72 | 161.04 | 166 |
August 12, 2025 | 160.32 | 160.46 | 160.46 | 160.46 | 160.06 | 54 |
August 11, 2025 | 160.58 | 159.92 | 159.92 | 160.58 | 159.7 | 299 |
August 08, 2025 | 158.98 | 159.84 | 159.84 | 160.08 | 158.98 | 88 |
August 07, 2025 | 157.1 | 158.84 | 158.84 | 158.84 | 157.1 | 61 |
August 06, 2025 | 156.3 | 156.64 | 156.64 | 156.94 | 156.3 | 290 |
August 05, 2025 | 155.86 | 155.76 | 155.76 | 155.98 | 155.76 | 240 |
August 04, 2025 | 153.72 | 155.34 | 155.34 | 155.34 | 153.72 | 59 |
August 01, 2025 | 155.04 | 153 | 153 | 155.04 | 153 | 192 |
July 31, 2025 | 157.94 | 156.88 | 156.88 | 158.16 | 156.88 | 66 |
July 30, 2025 | 157.36 | 157.82 | 157.82 | 158.02 | 157.36 | 296 |
July 29, 2025 | 156.62 | 157.36 | 157.36 | 157.86 | 156.62 | 86 |
July 28, 2025 | 158.62 | 156.2 | 156.2 | 158.62 | 156.14 | 225 |
July 25, 2025 | 156.22 | 157.1 | 157.1 | 157.18 | 156.22 | 11 |
July 24, 2025 | 157.44 | 157.06 | 157.06 | 157.44 | 156.64 | 386 |
July 23, 2025 | 156.08 | 156.18 | 156.18 | 156.7 | 155.98 | 386 |
July 22, 2025 | 154.26 | 154.48 | 154.48 | 154.48 | 153.84 | 825 |
July 21, 2025 | 154.32 | 154.52 | 154.52 | 154.52 | 153.9 | 2 |
July 18, 2025 | 154.86 | 154.34 | 154.34 | 154.86 | 154.32 | 3 |
July 17, 2025 | 153.96 | 154.26 | 154.26 | 154.26 | 153.54 | 26 |
July 16, 2025 | 153.44 | 152.98 | 152.98 | 154.16 | 152.98 | 178 |
July 15, 2025 | 155.2 | 153.66 | 153.66 | 155.2 | 153.66 | 89 |
July 14, 2025 | 153.76 | 154.56 | 154.56 | 154.56 | 153.68 | 38 |
July 11, 2025 | 155.72 | 154.78 | 154.78 | 155.72 | 154.48 | 110 |
July 10, 2025 | 157.06 | 156.14 | 156.14 | 157.06 | 156.14 | 29 |
July 09, 2025 | 154.86 | 156.54 | 156.54 | 156.62 | 154.86 | 42 |
July 08, 2025 | 153.88 | 154.52 | 154.52 | 154.52 | 153.88 | 69 |
July 07, 2025 | 153 | 153.74 | 153.74 | 153.74 | 153 | 1,896 |