Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS.DE) XETRA

180.72

-1.12(-0.62%)

Updated at June 03 10:02AM

Currency In EUR

LGWS.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) 10 years ago, it would be worth €2,438.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.6, while €1000 invested 1 year ago would be worth €1,222.45. This corresponds to total returns of 143.82%, 85.06%, 22.25%, respectively, with annualized returns of 9.32%, 13.09%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026181.6181.84181.84181.84181.28395
June 01, 2026181.22180.82180.82181.621801,578
May 29, 2026182.02181.38181.38182.4181.38193
May 28, 2026182.16181.52181.52182.16181.2660
May 27, 2026183.32182.84182.84183.4182.58872
May 26, 2026183.76182.86182.86183.94182.86710
May 25, 2026182.7183.78183.78183.94182.727
May 22, 2026181.06181.12181.12181.72181.02168
May 21, 2026180.36180.48180.48181.14180.16269
May 20, 2026178.06180.56180.56180.56178.06131
May 19, 2026178.9178.34178.34179.46178.34116
May 18, 2026175.88178.42178.42178.54175.761,557
May 15, 2026178.02176.68176.68178.1176.48739
May 14, 2026178.68179.06179.06179.4178.52921
May 13, 2026177.52177.38177.38177.52176.38144
May 12, 2026176.44176.44176.44177.46176.4453
May 11, 2026177178.42178.42178.42177143
May 08, 2026177.06177.44177.44177.66177.0646
May 07, 2026179.92178.36178.36179.92178.36153
May 06, 2026178.18179.8179.8180.52178.18944
May 05, 2026174.52176.52176.52176.52174.52231
May 04, 2026177.44174.48174.48177.84174.48427
April 30, 2026174.3177.44177.44177.44174.344
April 29, 2026176.74175.46175.46176.74175.4641
April 28, 2026175.88176.56176.56177.16175.8820
April 27, 2026175.4175.64175.64176.6175.46
April 24, 2026175.88175.36175.36175.92175.36244
April 23, 2026176.62176.66176.66176.66176.2652
April 22, 2026178.5176.92176.92178.5176.92307
April 21, 2026178.88177.96177.96179.6177.96166
April 20, 2026178.9178.76178.76178.9178.4879
April 17, 2026177.86180.12180.12180.12177.86176
April 16, 2026178.14177.8177.8178.44177.8176
April 15, 2026178.92178.26178.26178.92178.26163
April 14, 2026177.86178.62178.62178.62177.6106
April 13, 2026175.94176.8176.8176.8175.5659
April 10, 2026176.5177.32177.32178.04176.598
April 09, 2026176.62176.74176.74176.74175.58266
April 08, 2026176.32176.52176.52177.2175.92734
April 07, 2026172.62171.22171.22173.62170.581,996
April 02, 2026169.98171.6171.6171.6169.92642
April 01, 2026171.72171.72171.72172.36171.06853
March 31, 2026167.76168.22168.22168.52167.76366
March 30, 2026165.3167.36167.36167.36165.3366
March 27, 2026166.18165.2165.2166.18164.791
March 26, 2026166.9166.32166.32166.9165.941,386
March 25, 2026167.34167.58167.58168.04167.02152
March 24, 2026165.66165.18165.18165.66164.32145
March 23, 2026160.58164.46164.46166.96159.822,108
March 20, 2026167.58163.44163.44167.58163.44291
March 19, 2026167.3166.14166.14167.3166.04392
March 18, 2026170.88169.46169.46170.88169.32392
March 17, 2026168.38169.9169.9170.52168.3830
March 16, 2026167.96168.32168.32168.32167.4674
March 13, 2026166.38167.94167.94168.94166.38669
March 12, 2026168.16168168168.16167.389
March 11, 2026168.14168.88168.88168.88168.02154
March 10, 2026169.42169.64169.64169.64168.7267
March 09, 2026163.26165.9165.9166.06163.1558
March 06, 2026168.88167167168.88165.5267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved