Amundi MSCI EMU Value Factor - UCITS ETF Dist - LGWS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	168.54	169.2	169.2	169.24	168.54	170
December 03, 2025	169.06	168	168	169.4	168	5,797
December 02, 2025	168.78	169.08	169.08	169.84	168.78	1,756
December 01, 2025	168.02	168.34	168.34	168.34	167.7	77
November 28, 2025	168.08	168.42	168.42	168.42	167.82	607
November 27, 2025	167.58	168.08	168.08	168.12	167.58	63
November 26, 2025	167	167.92	167.92	168	166.82	243
November 25, 2025	164.86	166.5	166.5	166.76	164.86	4,441
November 24, 2025	165.02	164.64	164.64	165.54	164.4	92
November 21, 2025	162.14	164.1	164.1	164.1	162.14	55
November 20, 2025	164.84	163.76	163.76	164.84	163.76	71
November 19, 2025	163.4	163.28	163.28	163.86	162.66	162
November 18, 2025	164.36	163.38	163.38	164.46	163.18	108
November 17, 2025	168.22	166.76	166.76	168.28	166.58	104
November 14, 2025	169.22	168.08	168.08	169.22	166.94	858
November 13, 2025	170.88	169.98	169.98	170.88	169.98	50
November 12, 2025	168.9	170.28	170.28	170.38	168.9	39
November 11, 2025	166.56	168.1	168.1	168.1	166.56	237
November 10, 2025	165.12	166.18	166.18	166.18	165.12	48
November 07, 2025	164.78	163.3	163.3	164.78	163.2	113
November 06, 2025	164.3	164.16	164.16	164.72	164.16	19
November 05, 2025	163.06	164.42	164.42	164.42	163.06	376
November 04, 2025	162.02	163.6	163.6	163.6	161.9	97
November 03, 2025	163.76	163.82	163.82	164.82	163.76	277
October 31, 2025	164.36	163.68	163.68	164.36	163.32	118
October 30, 2025	165	164.54	164.54	165	163.92	395
October 29, 2025	164.38	164.96	164.96	165.26	164.38	405
October 28, 2025	163.54	164.26	164.26	164.26	163.54	152
October 27, 2025	163.2	163.64	163.64	163.64	162.94	135
October 24, 2025	162.84	162.84	162.84	162.84	161.8	390
October 23, 2025	162.28	162.32	162.32	162.6	162.28	129
October 22, 2025	162.26	162.1	162.1	162.26	161.94	165
October 21, 2025	162.6	162.38	162.38	162.64	162.38	2
October 20, 2025	161.94	162.3	162.3	162.3	161.7	111
October 17, 2025	160.38	161.14	161.14	161.6	160.18	141
October 16, 2025	162.06	162.78	162.78	162.78	161.48	1,081
October 15, 2025	162.36	161.54	161.54	162.74	161.54	107
October 14, 2025	160.32	161.42	161.42	161.42	160.18	2
October 13, 2025	161.46	161.46	161.46	161.68	160.9	72
October 10, 2025	162.98	160.78	160.78	162.98	160.78	625
October 09, 2025	162.8	162.5	162.5	163.24	162.5	424
October 08, 2025	161.84	162.5	162.5	162.64	161.84	203
October 07, 2025	162.02	161.58	161.58	162.22	161.58	408
October 06, 2025	162.56	162.08	162.08	162.56	161.5	122
October 03, 2025	163.32	162.96	162.96	163.32	162.92	186
October 02, 2025	162.98	162.38	162.38	163.1	162.38	186
October 01, 2025	160.58	162.38	162.38	162.44	160.5	677
September 30, 2025	160.12	160.5	160.5	160.5	160.02	321
September 29, 2025	160.68	160.28	160.28	160.86	160.28	321
September 26, 2025	159.66	160.72	160.72	160.72	159.66	121
September 25, 2025	158.88	158.74	158.74	158.96	158.74	254
September 24, 2025	158.92	159.4	159.4	159.52	158.62	189
September 23, 2025	158.92	159.18	159.18	159.6	158.92	113
September 22, 2025	158.62	158.36	158.36	158.62	158	207
September 19, 2025	159.3	159.22	159.22	159.86	159.22	715
September 18, 2025	158.68	158.82	158.82	158.84	158.56	219
September 17, 2025	158.92	158.36	158.36	158.92	157.84	143
September 16, 2025	160.22	158.7	158.7	160.24	158.7	234
September 15, 2025	160.84	160.92	160.92	161.12	160.68	310
September 12, 2025	160.32	160.02	160.02	160.32	159.44	29

Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) XETRA