Amundi MSCI EMU Value Factor - UCITS ETF Dist - LGWS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	176	177.44	177.44	177.44	175.78	189
February 19, 2026	176.28	175.8	175.8	176.56	175.74	633
February 18, 2026	175.86	176.42	176.42	176.6	175.86	261
February 17, 2026	173.76	175.18	175.18	175.18	173.76	70
February 16, 2026	173.9	173.58	173.58	174.26	173.58	657
February 13, 2026	174.7	173.12	173.12	174.7	172.36	1,107
February 12, 2026	177.26	175.32	175.32	177.48	175.32	563
February 11, 2026	176.78	176.06	176.06	176.78	175.86	98
February 10, 2026	176.12	176.22	176.22	176.7	176.12	17
February 09, 2026	175.44	176.32	176.32	176.32	175.08	630
February 06, 2026	173.52	174.7	174.7	174.88	173.34	2,021
February 05, 2026	175.68	173.92	173.92	175.7	173.92	435
February 04, 2026	175.42	176.5	176.5	177.02	175.42	746
February 03, 2026	175.18	175.32	175.32	175.62	174.8	287
February 02, 2026	171.58	174.26	174.26	174.26	171.58	211
January 30, 2026	170.96	172.16	172.16	172.16	170.96	65
January 29, 2026	171.06	170.28	170.28	172	170.28	1,894
January 28, 2026	170.76	170.4	170.4	170.76	169.6	369
January 27, 2026	170.6	171.3	171.3	171.56	170.6	86
January 26, 2026	169.66	170.3	170.3	170.62	169.64	592
January 23, 2026	169.8	169.28	169.28	169.8	168.96	192
January 22, 2026	170.14	170.54	170.54	170.54	169.7	346
January 21, 2026	167.4	167.72	167.72	168.12	166.38	1,121
January 20, 2026	168.8	168.1	168.1	168.8	167.66	190
January 19, 2026	169.08	170.06	170.06	170.14	168.88	3,461
January 16, 2026	171.76	171.44	171.44	171.76	171.22	2,614
January 15, 2026	171.76	172.1	172.1	172.14	171.6	1,780
January 14, 2026	171.18	171.84	171.84	172.06	171.18	384
January 13, 2026	171.32	170.9	170.9	171.32	170.68	260
January 12, 2026	170.1	171.16	171.16	171.16	169.98	357
January 09, 2026	170.68	171.02	171.02	171.02	170.44	57
January 08, 2026	169.26	170.26	170.26	170.26	169.26	384
January 07, 2026	170.4	169.42	169.42	170.4	169.4	938
January 06, 2026	171.12	170.42	170.42	171.12	170.4	740
January 05, 2026	170.2	170.48	170.48	170.48	169.66	297
January 02, 2026	168.88	169.98	169.98	170.12	168.88	996
December 30, 2025	167.88	169.06	169.06	169.18	167.88	106
December 29, 2025	167.8	167.76	167.76	167.98	167.56	250
December 23, 2025	167.54	167.72	167.72	167.82	167.04	2,792
December 22, 2025	167.42	167.44	167.44	167.68	167.14	272
December 19, 2025	167.26	167.84	167.84	167.84	167.18	53
December 18, 2025	165.96	167.08	167.08	167.08	165.96	64
December 17, 2025	166.02	166.08	166.08	166.34	165.92	181
December 16, 2025	166.38	165.74	165.74	166.68	165.74	15
December 15, 2025	165.82	166.14	166.14	166.38	165.78	595
December 12, 2025	166.04	165.16	165.16	166.4	165.08	37
December 11, 2025	163.54	165.62	165.62	165.84	163.54	494
December 10, 2025	163.64	163.8	163.8	163.8	163.3	264
December 09, 2025	164.14	164.12	164.12	164.22	163.86	2,056
December 08, 2025	169	169.28	163.72	169.38	168.9	212
December 05, 2025	169.34	169.14	163.58	169.76	169.12	817
December 04, 2025	168.54	169.2	169.2	169.24	168.54	170
December 03, 2025	169.06	168	168	169.4	168	5,797
December 02, 2025	168.78	169.08	169.08	169.84	168.78	1,756
December 01, 2025	168.02	168.34	168.34	168.34	167.7	77
November 28, 2025	168.08	168.42	168.42	168.42	167.82	607
November 27, 2025	167.58	168.08	168.08	168.12	167.58	63
November 26, 2025	167	167.92	167.92	168	166.82	243
November 25, 2025	164.86	166.5	166.5	166.76	164.86	4,441
November 24, 2025	165.02	164.64	164.64	165.54	164.4	92

Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) XETRA