Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS.DE) XETRA

Currency In EUR

LGWS.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) 10 years ago, it would be worth €2,479.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,887.76, while €1000 invested 1 year ago would be worth €1,186.5. This corresponds to total returns of 147.99%, 88.78%, 18.65%, respectively, with annualized returns of 9.51%, 13.54%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	186.74	188.38	188.38	188.38	186.46	24
October 20, 2026	186.76	186.94	186.94	187.5	185.68	1,060
October 19, 2026	187.92	186.8	186.8	187.92	186.1	27
October 16, 2026	188.5	189.28	189.28	189.52	188.5	109
October 15, 2026	188.14	187.96	187.96	188.66	187.48	251
October 14, 2026	188.08	188.14	188.14	189.58	188.02	932
October 13, 2026	188.3	187.68	187.68	188.3	187.62	200
October 12, 2026	187	187.12	187.12	187.12	186.84	12
October 09, 2026	185.94	185.74	185.74	186.62	185.54	931
October 08, 2026	184.42	184.22	184.22	185.14	184.22	876
October 07, 2026	188.26	186.2	186.2	188.26	185.96	158
October 06, 2026	188.34	188.98	188.98	189	188.34	49
October 05, 2026	187.04	187.44	187.44	187.58	186	1,012
October 02, 2026	185.74	186.52	186.52	186.96	185.14	5,021
October 01, 2026	188.18	186.06	186.06	188.72	186.06	176
September 30, 2026	192.72	190.12	190.12	192.72	190.12	33
September 29, 2026	193.18	191.82	191.82	193.4	191.52	139
September 28, 2026	193.56	193	193	193.56	193	27
September 25, 2026	193.32	193.04	193.04	193.66	192.84	213
September 24, 2026	191.4	192.06	192.06	192.94	191.4	185
September 23, 2026	194.38	192.22	192.22	194.38	192.22	51
September 22, 2026	194.06	193.46	193.46	194.56	193.46	57
September 21, 2026	193.46	194.2	194.2	194.6	193.46	87
September 18, 2026	194.8	192.52	192.52	194.8	192.42	1,643
September 17, 2026	195.06	195.94	195.94	195.98	195.02	223
September 16, 2026	194.22	194.22	194.22	194.22	193.46	169
September 15, 2026	192.7	193.28	193.28	193.64	192	592
September 11, 2026	194.24	194.58	194.58	194.98	194.24	100
September 10, 2026	194.46	193.26	193.26	194.54	193.26	33
September 09, 2026	194.74	193.78	193.78	195.04	192.8	603
September 08, 2026	195.64	195.96	195.96	195.96	195.28	153
September 07, 2026	195.94	195.82	195.82	195.94	195.5	46
September 04, 2026	195.08	196	196	196.04	195.08	97
September 03, 2026	194.74	196.04	196.04	196.04	194.5	164
September 02, 2026	195.34	194.5	194.5	195.34	194	340
September 01, 2026	196.32	195.18	195.18	196.34	194.74	429
August 31, 2026	196.52	195.76	195.76	196.9	195.76	70
August 28, 2026	195.96	196.2	196.2	196.46	195.72	72
August 27, 2026	196.34	194.28	194.28	196.34	194.28	56
August 26, 2026	196.44	196.72	196.72	197.1	196.44	1,208
August 25, 2026	196.26	195.96	195.96	196.68	195.5	49
August 24, 2026	195.12	195.8	195.8	195.8	195.02	184
August 21, 2026	194.74	195.3	195.3	195.32	194.66	644
August 20, 2026	194.64	194.26	194.26	194.64	193.86	4
August 19, 2026	195.88	194.62	194.62	195.88	194.62	184
August 18, 2026	196.3	195.7	195.7	196.68	195.7	1,647
August 17, 2026	197.5	196.26	196.26	197.52	196.26	824
August 14, 2026	197.22	197.44	197.44	197.5	197.16	275
August 13, 2026	198.34	197.42	197.42	198.34	197.42	1,020
August 12, 2026	197.5	197.4	197.4	197.58	197.2	190
August 11, 2026	197.72	197.36	197.36	197.72	197.28	366
August 10, 2026	197.12	197.46	197.46	197.48	197.12	628
August 07, 2026	197.64	197.6	197.6	198.16	197.6	480
August 06, 2026	198.26	197.94	197.94	198.58	197.94	212
August 05, 2026	198.1	197.54	197.54	198.1	197.46	3,184
August 04, 2026	197.58	197.46	197.46	197.62	197.12	475
August 03, 2026	196.12	197.1	197.1	197.1	195.94	598
July 31, 2026	195.26	195.08	195.08	196.1	194.64	248
July 30, 2026	192.92	194.58	194.58	194.88	192.92	505
July 29, 2026	194.2	192.68	192.68	194.2	192.68	147