Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS.DE) XETRA

Currency In EUR

AD

LGWS.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) 10 years ago, it would be worth €2,677.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,976.03, while €1000 invested 1 year ago would be worth €1,211.37. This corresponds to total returns of 167.71%, 97.6%, 21.14%, respectively, with annualized returns of 10.35%, 14.58%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LGWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026198.64198.42198.42199.02197.388,697
November 10, 2026198.44197.9197.9198.86197.920
November 09, 2026193.62196.32196.32196.32193.6247
November 06, 2026193.42193.52193.52193.52192.1253
November 05, 2026196.66196.74196.74198.16196.46131
November 04, 2026190.98195.3195.3195.32190.98121
November 03, 2026188.86189.32189.32189.6188.86110
November 02, 2026188.76189.94189.94189.94188.72110
October 30, 2026189.08188.74188.74189.08188.64120
October 29, 2026188.24189.52189.52189.52188.2453
October 28, 2026188.24188.58188.58188.68187.52386
October 27, 2026187.16188.44188.44188.44187.16574
October 26, 2026186.18187.6187.6187.8186.18395
October 23, 2026186186.02186.02186.02184.6742
October 22, 2026186.84185.54185.54186.84185.54252
October 21, 2026186.74188.38188.38188.38186.4624
October 20, 2026186.76186.94186.94187.5185.681,060
October 19, 2026187.92186.8186.8187.92186.127
October 16, 2026188.5189.28189.28189.52188.5109
October 15, 2026188.14187.96187.96188.66187.48251
October 14, 2026188.08188.14188.14189.58188.02932
October 13, 2026188.3187.68187.68188.3187.62200
October 12, 2026187187.12187.12187.12186.8412
October 09, 2026185.94185.74185.74186.62185.54931
October 08, 2026184.42184.22184.22185.14184.22876
October 07, 2026188.26186.2186.2188.26185.96158
October 06, 2026188.34188.98188.98189188.3449
October 05, 2026187.04187.44187.44187.581861,012
October 02, 2026185.74186.52186.52186.96185.145,021
October 01, 2026188.18186.06186.06188.72186.06176
September 30, 2026192.72190.12190.12192.72190.1233
September 29, 2026193.18191.82191.82193.4191.52139
September 28, 2026193.56193193193.5619327
September 25, 2026193.32193.04193.04193.66192.84213
September 24, 2026191.4192.06192.06192.94191.4185
September 23, 2026194.38192.22192.22194.38192.2251
September 22, 2026194.06193.46193.46194.56193.4657
September 21, 2026193.46194.2194.2194.6193.4687
September 18, 2026194.8192.52192.52194.8192.421,643
September 17, 2026195.06195.94195.94195.98195.02223
September 16, 2026194.22194.22194.22194.22193.46169
September 15, 2026192.7193.28193.28193.64192592
September 11, 2026194.24194.58194.58194.98194.24100
September 10, 2026194.46193.26193.26194.54193.2633
September 09, 2026194.74193.78193.78195.04192.8603
September 08, 2026195.64195.96195.96195.96195.28153
September 07, 2026195.94195.82195.82195.94195.546
September 04, 2026195.08196196196.04195.0897
September 03, 2026194.74196.04196.04196.04194.5164
September 02, 2026195.34194.5194.5195.34194340
September 01, 2026196.32195.18195.18196.34194.74429
August 31, 2026196.52195.76195.76196.9195.7670
August 28, 2026195.96196.2196.2196.46195.7272
August 27, 2026196.34194.28194.28196.34194.2856
August 26, 2026196.44196.72196.72197.1196.441,208
August 25, 2026196.26195.96195.96196.68195.549
August 24, 2026195.12195.8195.8195.8195.02184
August 21, 2026194.74195.3195.3195.32194.66644
August 20, 2026194.64194.26194.26194.64193.864
August 19, 2026195.88194.62194.62195.88194.62184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved