Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) XETRA

167.16

+0.98(+0.59%)

Updated at November 11 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025164.78163.3163.3164.78163.2113
November 06, 2025164.3164.16164.16164.72164.1619
November 05, 2025163.06164.42164.42164.42163.06376
November 04, 2025162.02163.6163.6163.6161.997
November 03, 2025163.76163.82163.82164.82163.76277
October 31, 2025164.36163.68163.68164.36163.32118
October 30, 2025165164.54164.54165163.92395
October 29, 2025164.38164.96164.96165.26164.38405
October 28, 2025163.54164.26164.26164.26163.54152
October 27, 2025163.2163.64163.64163.64162.94135
October 24, 2025162.84162.84162.84162.84161.8390
October 23, 2025162.28162.32162.32162.6162.28129
October 22, 2025162.26162.1162.1162.26161.94165
October 21, 2025162.6162.38162.38162.64162.382
October 20, 2025161.94162.3162.3162.3161.7111
October 17, 2025160.38161.14161.14161.6160.18141
October 16, 2025162.06162.78162.78162.78161.481,081
October 15, 2025162.36161.54161.54162.74161.54107
October 14, 2025160.32161.42161.42161.42160.182
October 13, 2025161.46161.46161.46161.68160.972
October 10, 2025162.98160.78160.78162.98160.78625
October 09, 2025162.8162.5162.5163.24162.5424
October 08, 2025161.84162.5162.5162.64161.84203
October 07, 2025162.02161.58161.58162.22161.58408
October 06, 2025162.56162.08162.08162.56161.5122
October 03, 2025163.32162.96162.96163.32162.92186
October 02, 2025162.98162.38162.38163.1162.38186
October 01, 2025160.58162.38162.38162.44160.5677
September 30, 2025160.12160.5160.5160.5160.02321
September 29, 2025160.68160.28160.28160.86160.28321
September 26, 2025159.66160.72160.72160.72159.66121
September 25, 2025158.88158.74158.74158.96158.74254
September 24, 2025158.92159.4159.4159.52158.62189
September 23, 2025158.92159.18159.18159.6158.92113
September 22, 2025158.62158.36158.36158.62158207
September 19, 2025159.3159.22159.22159.86159.22715
September 18, 2025158.68158.82158.82158.84158.56219
September 17, 2025158.92158.36158.36158.92157.84143
September 16, 2025160.22158.7158.7160.24158.7234
September 15, 2025160.84160.92160.92161.12160.68310
September 12, 2025160.32160.02160.02160.32159.4429
September 11, 2025159.44160160160159.18400
September 10, 2025158.96159.12159.12159.5158.961,257
September 09, 2025159.02159.06159.06159.06158.8431
September 08, 2025158.42158.52158.52158.6158.185,315
September 05, 2025159.14157.88157.88159.14157.64511
September 04, 2025157.6158.6158.6158.62157.6407
September 03, 2025158.08157.78157.78158.14157.32130
September 02, 2025159.94157.78157.78159.94157.7137
September 01, 2025160.34160.04160.04160.34159.7126
August 29, 2025159.88159.54159.54159.88159.1671
August 28, 2025161.22160.12160.12161.22159.76669
August 27, 2025161.74160.36160.36161.74160.16465
August 26, 2025161.72161.44161.44161.72161.44172
August 25, 2025164.74163.54163.54164.82163.54917
August 22, 2025164.5165.12165.12165.32164.587
August 21, 2025164.44164.54164.54164.54163.8832
August 20, 2025163.98164.42164.42164.54163.9282
August 19, 2025163.26164.86164.86164.86163.26274
August 18, 2025163.1162.78162.78163.1162.4275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved