Amundi MSCI EMU Value Factor - UCITS ETF Dist - LGWS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	171.18	171.84	171.84	172.06	171.18	384
January 13, 2026	171.32	170.9	170.9	171.32	170.68	260
January 12, 2026	170.1	171.16	171.16	171.16	169.98	357
January 09, 2026	170.68	171.02	171.02	171.02	170.44	57
January 08, 2026	169.26	170.26	170.26	170.26	169.26	384
January 07, 2026	170.4	169.42	169.42	170.4	169.4	938
January 06, 2026	171.12	170.42	170.42	171.12	170.4	740
January 05, 2026	170.2	170.48	170.48	170.48	169.66	297
January 02, 2026	168.88	169.98	169.98	170.12	168.88	996
December 30, 2025	167.88	169.06	169.06	169.18	167.88	106
December 29, 2025	167.8	167.76	167.76	167.98	167.56	250
December 23, 2025	167.54	167.72	167.72	167.82	167.04	2,792
December 22, 2025	167.42	167.44	167.44	167.68	167.14	272
December 19, 2025	167.26	167.84	167.84	167.84	167.18	53
December 18, 2025	165.96	167.08	167.08	167.08	165.96	64
December 17, 2025	166.02	166.08	166.08	166.34	165.92	181
December 16, 2025	166.38	165.74	165.74	166.68	165.74	15
December 15, 2025	165.82	166.14	166.14	166.38	165.78	595
December 12, 2025	166.04	165.16	165.16	166.4	165.08	37
December 11, 2025	163.54	165.62	165.62	165.84	163.54	494
December 10, 2025	163.64	163.8	163.8	163.8	163.3	264
December 09, 2025	164.14	164.12	164.12	164.22	163.86	2,056
December 08, 2025	169	169.28	163.72	169.38	168.9	212
December 05, 2025	169.34	169.14	163.58	169.76	169.12	817
December 04, 2025	168.54	169.2	169.2	169.24	168.54	170
December 03, 2025	169.06	168	168	169.4	168	5,797
December 02, 2025	168.78	169.08	169.08	169.84	168.78	1,756
December 01, 2025	168.02	168.34	168.34	168.34	167.7	77
November 28, 2025	168.08	168.42	168.42	168.42	167.82	607
November 27, 2025	167.58	168.08	168.08	168.12	167.58	63
November 26, 2025	167	167.92	167.92	168	166.82	243
November 25, 2025	164.86	166.5	166.5	166.76	164.86	4,441
November 24, 2025	165.02	164.64	164.64	165.54	164.4	92
November 21, 2025	162.14	164.1	164.1	164.1	162.14	55
November 20, 2025	164.84	163.76	163.76	164.84	163.76	71
November 19, 2025	163.4	163.28	163.28	163.86	162.66	162
November 18, 2025	164.36	163.38	163.38	164.46	163.18	108
November 17, 2025	168.22	166.76	166.76	168.28	166.58	104
November 14, 2025	169.22	168.08	168.08	169.22	166.94	858
November 13, 2025	170.88	169.98	169.98	170.88	169.98	50
November 12, 2025	168.9	170.28	170.28	170.38	168.9	39
November 11, 2025	166.56	168.1	168.1	168.1	166.56	237
November 10, 2025	165.12	166.18	166.18	166.18	165.12	48
November 07, 2025	164.78	163.3	163.3	164.78	163.2	113
November 06, 2025	164.3	164.16	164.16	164.72	164.16	19
November 05, 2025	163.06	164.42	164.42	164.42	163.06	376
November 04, 2025	162.02	163.6	163.6	163.6	161.9	97
November 03, 2025	163.76	163.82	163.82	164.82	163.76	277
October 31, 2025	164.36	163.68	163.68	164.36	163.32	118
October 30, 2025	165	164.54	164.54	165	163.92	395
October 29, 2025	164.38	164.96	164.96	165.26	164.38	405
October 28, 2025	163.54	164.26	164.26	164.26	163.54	152
October 27, 2025	163.2	163.64	163.64	163.64	162.94	135
October 24, 2025	162.84	162.84	162.84	162.84	161.8	390
October 23, 2025	162.28	162.32	162.32	162.6	162.28	129
October 22, 2025	162.26	162.1	162.1	162.26	161.94	165
October 21, 2025	162.6	162.38	162.38	162.64	162.38	2
October 20, 2025	161.94	162.3	162.3	162.3	161.7	111
October 17, 2025	160.38	161.14	161.14	161.6	160.18	141
October 16, 2025	162.06	162.78	162.78	162.78	161.48	1,081

Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) XETRA