Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS.DE) XETRA

Currency In EUR

LGWS.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Value Factor - UCITS ETF Dist (LGWS.DE) 10 years ago, it would be worth €2,461.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,930.87, while €1000 invested 1 year ago would be worth €1,278.3. This corresponds to total returns of 146.15%, 93.09%, 27.83%, respectively, with annualized returns of 9.42%, 14.06%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	187.4	188.4	188.4	188.4	186.86	171
June 19, 2026	187.36	187.32	187.32	188.12	187.32	511
June 18, 2026	188.04	187.1	187.1	188.04	186.64	756
June 17, 2026	186.98	187.94	187.94	187.94	186.56	1,119
June 16, 2026	186.56	187.16	187.16	187.16	186.56	931
June 15, 2026	186.96	185.68	185.68	186.96	185.64	173
June 12, 2026	182.82	184.5	184.5	184.5	182.82	1,034
June 11, 2026	180.26	180.96	180.96	181.78	180.26	1,034
June 10, 2026	180.92	180.14	180.14	180.92	179	305
June 09, 2026	180.48	180.62	180.62	182.16	180.48	225
June 08, 2026	179.98	180.14	180.14	180.82	179.78	489
June 05, 2026	181.42	181.16	181.16	182.12	181	585
June 04, 2026	180.28	181.04	181.04	181.04	180.28	1
June 03, 2026	181.16	180.26	180.26	181.24	180.26	1,127
June 02, 2026	181.6	181.84	181.84	181.84	181.28	395
June 01, 2026	181.22	180.82	180.82	181.62	180	1,578
May 29, 2026	182.02	181.38	181.38	182.4	181.38	193
May 28, 2026	182.16	181.52	181.52	182.16	181.26	60
May 27, 2026	183.32	182.84	182.84	183.4	182.58	872
May 26, 2026	183.76	182.86	182.86	183.94	182.86	710
May 25, 2026	182.7	183.78	183.78	183.94	182.7	27
May 22, 2026	181.06	181.12	181.12	181.72	181.02	168
May 21, 2026	180.36	180.48	180.48	181.14	180.16	269
May 20, 2026	178.06	180.56	180.56	180.56	178.06	131
May 19, 2026	178.9	178.34	178.34	179.46	178.34	116
May 18, 2026	175.88	178.42	178.42	178.54	175.76	1,557
May 15, 2026	178.02	176.68	176.68	178.1	176.48	739
May 14, 2026	178.68	179.06	179.06	179.4	178.52	921
May 13, 2026	177.52	177.38	177.38	177.52	176.38	144
May 12, 2026	176.44	176.44	176.44	177.46	176.44	53
May 11, 2026	177	178.42	178.42	178.42	177	143
May 08, 2026	177.06	177.44	177.44	177.66	177.06	46
May 07, 2026	179.92	178.36	178.36	179.92	178.36	153
May 06, 2026	178.18	179.8	179.8	180.52	178.18	944
May 05, 2026	174.52	176.52	176.52	176.52	174.52	231
May 04, 2026	177.44	174.48	174.48	177.84	174.48	427
April 30, 2026	174.3	177.44	177.44	177.44	174.3	44
April 29, 2026	176.74	175.46	175.46	176.74	175.46	41
April 28, 2026	175.88	176.56	176.56	177.16	175.88	20
April 27, 2026	175.4	175.64	175.64	176.6	175.4	6
April 24, 2026	175.88	175.36	175.36	175.92	175.36	244
April 23, 2026	176.62	176.66	176.66	176.66	176.26	52
April 22, 2026	178.5	176.92	176.92	178.5	176.92	307
April 21, 2026	178.88	177.96	177.96	179.6	177.96	166
April 20, 2026	178.9	178.76	178.76	178.9	178.48	79
April 17, 2026	177.86	180.12	180.12	180.12	177.86	176
April 16, 2026	178.14	177.8	177.8	178.44	177.8	176
April 15, 2026	178.92	178.26	178.26	178.92	178.26	163
April 14, 2026	177.86	178.62	178.62	178.62	177.6	106
April 13, 2026	175.94	176.8	176.8	176.8	175.5	659
April 10, 2026	176.5	177.32	177.32	178.04	176.5	98
April 09, 2026	176.62	176.74	176.74	176.74	175.58	266
April 08, 2026	176.32	176.52	176.52	177.2	175.92	734
April 07, 2026	172.62	171.22	171.22	173.62	170.58	1,996
April 02, 2026	169.98	171.6	171.6	171.6	169.92	642
April 01, 2026	171.72	171.72	171.72	172.36	171.06	853
March 31, 2026	167.76	168.22	168.22	168.52	167.76	366
March 30, 2026	165.3	167.36	167.36	167.36	165.3	366
March 27, 2026	166.18	165.2	165.2	166.18	164.7	91
March 26, 2026	166.9	166.32	166.32	166.9	165.94	1,386