Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA

209.30

-0.85(-0.40%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026209.65210.15210.15210.15209.215
January 12, 2026208.4209.3209.3209.4208.4376
January 09, 2026206.65208.8208.8208.8206.6533
January 08, 2026206.3205.85205.85206.3205.857
January 07, 2026207.2207.1207.1207.2206.65105
January 06, 2026204.65206.3206.3206.3204.6562
January 05, 2026201.45204.25204.25204.25201.4588
January 02, 2026200.15200.9200.9201199.96287
December 30, 2025198.16199.18199.18199.18198.1637
December 29, 2025198.3198.02198.02198.44197.7637
December 23, 2025198.54198.3198.3198.62197.352
December 22, 2025197.4197.58197.58197.74197.3860
December 19, 2025196.86198.3198.3198.3196.6616
December 18, 2025194.62197.1197.1197.1194.6231
December 17, 2025195.74194.56194.56196.26194.5641
December 16, 2025195.86195.66195.66195.88195.3210
December 15, 2025196.18197.12197.12197.12196.1894
December 12, 2025197.7195.56195.56197.74195.56475
December 11, 2025195.84196.68196.68197195.842
December 10, 2025195.54196.06196.06196.36195.54113
December 09, 2025197.24196.5196.5197.24196.481
December 08, 2025199.78199.14196.8199.78199.1423
December 05, 2025199.28199.22196.88200.05199.22326
December 04, 2025198.42198.84198.84199.12198.422,994
December 03, 2025197.22198.26198.26198.26197.228
December 02, 2025196.62196.84196.84197.38196.62639
December 01, 2025196.88197.54197.54197.54196.16201
November 28, 2025197.08198.02198.02198.02197.08380
November 27, 2025196.7197.04197.04197.14196.7109
November 26, 2025195.26196.88196.88196.88195.04473
November 25, 2025192.92194.12194.12194.12192.929
November 24, 2025194.22192.56192.56194.22192.3229
November 21, 2025191.4192.48192.48192.48191.436
November 20, 2025195.4194.06194.06195.44194.0619
November 19, 2025192.4193.12193.12193.94192.4256
November 18, 2025194.78193193194.78193516
November 17, 2025198.16197.5197.5198.16196.82642
November 14, 2025197.76197.76197.76197.76195.6619
November 13, 2025202.45199.3199.3202.45199.32
November 12, 2025201.15201.25201.25201.5201.1513
November 11, 2025198.4199.92199.92200198.4106
November 10, 2025197.5197.38197.38197.8197.38101
November 07, 2025197.48195.34195.34197.48194.72159
November 06, 2025198.02196.2196.2198.14196.213
November 05, 2025196.14199.74199.74199.74196.145
November 04, 2025197.58198.7198.7198.7197.1309
November 03, 2025199.86200.45200.45200.85199.84192
October 31, 2025200.65199.92199.92200.65199.6467
October 30, 2025200.65200.95200.95200.95200.1119
October 29, 2025201201.1201.1202.1520128
October 28, 2025202.35202.25202.25203.15202.25364
October 27, 2025202.8203.2203.2203.2202.820
October 24, 2025203.2202.95202.95203.2202.35186
October 23, 2025202.55202.5202.5202.55201.86
October 22, 2025201.2201.55201.55202.8201.215
October 21, 2025202.15203.05203.05203.05202.15689
October 20, 2025200.4202.3202.3202.3200.438
October 17, 2025198.44199.62199.62200.3198.428
October 16, 2025199.66201.4201.4201.4199.66211
October 15, 2025200.5200.65200.65200.65199.84175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved