208.40
-1.75(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 209.6 | 208.4 | 208.4 | 210.15 | 208.4 | 41 |
| January 13, 2026 | 209.65 | 210.15 | 210.15 | 210.15 | 209.2 | 15 |
| January 12, 2026 | 208.4 | 209.3 | 209.3 | 209.4 | 208.4 | 376 |
| January 09, 2026 | 206.65 | 208.8 | 208.8 | 208.8 | 206.65 | 33 |
| January 08, 2026 | 206.3 | 205.85 | 205.85 | 206.3 | 205.85 | 7 |
| January 07, 2026 | 207.2 | 207.1 | 207.1 | 207.2 | 206.65 | 105 |
| January 06, 2026 | 204.65 | 206.3 | 206.3 | 206.3 | 204.65 | 62 |
| January 05, 2026 | 201.45 | 204.25 | 204.25 | 204.25 | 201.45 | 88 |
| January 02, 2026 | 200.15 | 200.9 | 200.9 | 201 | 199.96 | 287 |
| December 30, 2025 | 198.16 | 199.18 | 199.18 | 199.18 | 198.16 | 37 |
| December 29, 2025 | 198.3 | 198.02 | 198.02 | 198.44 | 197.76 | 37 |
| December 23, 2025 | 198.54 | 198.3 | 198.3 | 198.62 | 197.3 | 52 |
| December 22, 2025 | 197.4 | 197.58 | 197.58 | 197.74 | 197.38 | 60 |
| December 19, 2025 | 196.86 | 198.3 | 198.3 | 198.3 | 196.66 | 16 |
| December 18, 2025 | 194.62 | 197.1 | 197.1 | 197.1 | 194.62 | 31 |
| December 17, 2025 | 195.74 | 194.56 | 194.56 | 196.26 | 194.56 | 41 |
| December 16, 2025 | 195.86 | 195.66 | 195.66 | 195.88 | 195.32 | 10 |
| December 15, 2025 | 196.18 | 197.12 | 197.12 | 197.12 | 196.18 | 94 |
| December 12, 2025 | 197.7 | 195.56 | 195.56 | 197.74 | 195.56 | 475 |
| December 11, 2025 | 195.84 | 196.68 | 196.68 | 197 | 195.84 | 2 |
| December 10, 2025 | 195.54 | 196.06 | 196.06 | 196.36 | 195.54 | 113 |
| December 09, 2025 | 197.24 | 196.5 | 196.5 | 197.24 | 196.48 | 1 |
| December 08, 2025 | 199.78 | 199.14 | 196.8 | 199.78 | 199.14 | 23 |
| December 05, 2025 | 199.28 | 199.22 | 196.88 | 200.05 | 199.22 | 326 |
| December 04, 2025 | 198.42 | 198.84 | 198.84 | 199.12 | 198.42 | 2,994 |
| December 03, 2025 | 197.22 | 198.26 | 198.26 | 198.26 | 197.22 | 8 |
| December 02, 2025 | 196.62 | 196.84 | 196.84 | 197.38 | 196.62 | 639 |
| December 01, 2025 | 196.88 | 197.54 | 197.54 | 197.54 | 196.16 | 201 |
| November 28, 2025 | 197.08 | 198.02 | 198.02 | 198.02 | 197.08 | 380 |
| November 27, 2025 | 196.7 | 197.04 | 197.04 | 197.14 | 196.7 | 109 |
| November 26, 2025 | 195.26 | 196.88 | 196.88 | 196.88 | 195.04 | 473 |
| November 25, 2025 | 192.92 | 194.12 | 194.12 | 194.12 | 192.92 | 9 |
| November 24, 2025 | 194.22 | 192.56 | 192.56 | 194.22 | 192.32 | 29 |
| November 21, 2025 | 191.4 | 192.48 | 192.48 | 192.48 | 191.4 | 36 |
| November 20, 2025 | 195.4 | 194.06 | 194.06 | 195.44 | 194.06 | 19 |
| November 19, 2025 | 192.4 | 193.12 | 193.12 | 193.94 | 192.4 | 256 |
| November 18, 2025 | 194.78 | 193 | 193 | 194.78 | 193 | 516 |
| November 17, 2025 | 198.16 | 197.5 | 197.5 | 198.16 | 196.82 | 642 |
| November 14, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | 195.66 | 19 |
| November 13, 2025 | 202.45 | 199.3 | 199.3 | 202.45 | 199.3 | 2 |
| November 12, 2025 | 201.15 | 201.25 | 201.25 | 201.5 | 201.15 | 13 |
| November 11, 2025 | 198.4 | 199.92 | 199.92 | 200 | 198.4 | 106 |
| November 10, 2025 | 197.5 | 197.38 | 197.38 | 197.8 | 197.38 | 101 |
| November 07, 2025 | 197.48 | 195.34 | 195.34 | 197.48 | 194.72 | 159 |
| November 06, 2025 | 198.02 | 196.2 | 196.2 | 198.14 | 196.2 | 13 |
| November 05, 2025 | 196.14 | 199.74 | 199.74 | 199.74 | 196.14 | 5 |
| November 04, 2025 | 197.58 | 198.7 | 198.7 | 198.7 | 197.1 | 309 |
| November 03, 2025 | 199.86 | 200.45 | 200.45 | 200.85 | 199.84 | 192 |
| October 31, 2025 | 200.65 | 199.92 | 199.92 | 200.65 | 199.64 | 67 |
| October 30, 2025 | 200.65 | 200.95 | 200.95 | 200.95 | 200.1 | 119 |
| October 29, 2025 | 201 | 201.1 | 201.1 | 202.15 | 201 | 28 |
| October 28, 2025 | 202.35 | 202.25 | 202.25 | 203.15 | 202.25 | 364 |
| October 27, 2025 | 202.8 | 203.2 | 203.2 | 203.2 | 202.8 | 20 |
| October 24, 2025 | 203.2 | 202.95 | 202.95 | 203.2 | 202.35 | 186 |
| October 23, 2025 | 202.55 | 202.5 | 202.5 | 202.55 | 201.8 | 6 |
| October 22, 2025 | 201.2 | 201.55 | 201.55 | 202.8 | 201.2 | 15 |
| October 21, 2025 | 202.15 | 203.05 | 203.05 | 203.05 | 202.15 | 689 |
| October 20, 2025 | 200.4 | 202.3 | 202.3 | 202.3 | 200.4 | 38 |
| October 17, 2025 | 198.44 | 199.62 | 199.62 | 200.3 | 198.4 | 28 |
| October 16, 2025 | 199.66 | 201.4 | 201.4 | 201.4 | 199.66 | 211 |