Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA

192.44

-0.16(-0.08%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025192.58192.6192.6192.6191.812
September 05, 2025191.58191.18191.18191.76191.18657
September 04, 2025190.2191.04191.04191.1190.2176
September 03, 2025189.42190.82190.82190.82189.422,010
September 02, 2025191.16187.8187.8191.16187.8138
September 01, 2025191.18190.94190.94191.34190.641,417
August 29, 2025191.62190.22190.22191.62190.22116
August 28, 2025192.54191.96191.96192.54191.661
August 27, 2025191.1192192192.04191.142
August 26, 2025191.48191.18191.18191.84191.187
August 25, 2025192.9192192192.91924
August 22, 2025191.54192.98192.98193.16191.5416
August 21, 2025192.04191.88191.88192.04191.5831
August 20, 2025191.34192.3192.3192.6191.3414
August 19, 2025191.66192.5192.5192.5191.51
August 18, 2025191191.36191.36191.36190.7237
August 15, 2025192.02191.62191.62192.02190.66237
August 14, 2025189.52190.7190.7190.7189.52340
August 13, 2025189.14189.38189.38189.4189.14171
August 12, 2025188.76188.22188.22188.76187.6686
August 11, 2025189.04188.3188.3189.04188.32
August 08, 2025189.32188.96188.96189.32188.8622
August 07, 2025187.52188.92188.92189.22187.5219
August 06, 2025188.22186.88186.88188.22186.6213
August 05, 2025188.66188.46188.46188.66188.167
August 04, 2025186.86187.7187.7187.7186.861
August 01, 2025188.28185.6185.6188.28185.34361
July 31, 2025192.94189.94189.94192.94189.94241
July 30, 2025191.22192192192.42191.22121
July 29, 2025193.26191.58191.58194.7191.58309
July 28, 2025194.64192.74192.74194.64192.741
July 25, 2025192.62193.02193.02193.02192.3633
July 24, 2025194.02193.54193.54194.02193.5436
July 23, 2025193.2193.58193.58193.76192.8439
July 22, 2025192.02191.44191.44192.02190.96563
July 21, 2025193.48192.56192.56193.52192.469
July 18, 2025194.7193.4193.4194.88193.46
July 17, 2025192.94194.66194.66194.66192.943
July 16, 2025192.62191.08191.08192.74191.08165
July 15, 2025194.58193.78193.78194.58193.78347
July 14, 2025192.4193.44193.44193.44192.410
July 11, 2025195.24193.58193.58195.24193.581
July 10, 2025195.32196.04196.04196.04195.3273
July 09, 2025193.18194.6194.6194.7193.1821
July 08, 2025192.84193.84193.84193.84192.2818
July 07, 2025192192.76192.76192.7619215
July 04, 2025191.5191.66191.66191.94190.987
July 03, 2025192.24192.48192.48192.48191.6885
July 02, 2025191.82191.52191.52191.82190.62163
July 01, 2025192.88191191192.88191320
June 30, 2025192.78191.54191.54192.96191.541
June 27, 2025191.46192.6192.6192.6191.46149
June 26, 2025190.4190.04190.04190.4190.04223
June 25, 2025191.24189.68189.68191.24189.68298
June 24, 2025192.22191.14191.14192.2219168
June 23, 2025189.12188.86188.86189.3188.4684
June 20, 2025190.3189.56189.56191189.28206
June 19, 2025190.14189.4189.4190.14189.4106
June 18, 2025191.74192.04192.04192.04191.27
June 17, 2025192.3192.6192.6192.6192.286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved