Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA

194.36

+1.08(+0.56%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025193.38194.36194.36194.58193.3878
September 26, 2025192.4193.28193.28193.32192.413
September 25, 2025192.8192.38192.38192.8192.1419
September 24, 2025193.8193.76193.76193.88193.761
September 23, 2025194.68194.68194.68194.78194.685
September 22, 2025194.56194.28194.28194.56194.287
September 19, 2025194.56194.28194.28194.8194.2810
September 18, 2025193.64194.62194.62194.72193.64520
September 17, 2025191.7192192192.16191.72
September 16, 2025194.52191.86191.86194.52191.864
September 15, 2025194.06194.3194.3194.38193.64151
September 12, 2025193.04192.68192.68193.04192.680
September 11, 2025192.24192.3192.3192.62192.240
September 10, 2025193191.94191.94193.38191.94234
September 09, 2025192.48191.74191.74192.48191.74123
September 08, 2025192.58192.6192.6192.6191.812
September 05, 2025191.58191.18191.18191.76191.18657
September 04, 2025190.2191.04191.04191.1190.2176
September 03, 2025189.42190.82190.82190.82189.422,010
September 02, 2025191.16187.8187.8191.16187.8138
September 01, 2025191.18190.94190.94191.34190.641,417
August 29, 2025191.62190.22190.22191.62190.22116
August 28, 2025192.54191.96191.96192.54191.661
August 27, 2025191.1192192192.04191.142
August 26, 2025191.48191.18191.18191.84191.187
August 25, 2025192.9192192192.91924
August 22, 2025191.54192.98192.98193.16191.5416
August 21, 2025192.04191.88191.88192.04191.5831
August 20, 2025191.34192.3192.3192.6191.3414
August 19, 2025191.66192.5192.5192.5191.51
August 18, 2025191191.36191.36191.36190.7237
August 15, 2025192.02191.62191.62192.02190.66237
August 14, 2025189.52190.7190.7190.7189.52340
August 13, 2025189.14189.38189.38189.4189.14171
August 12, 2025188.76188.22188.22188.76187.6686
August 11, 2025189.04188.3188.3189.04188.32
August 08, 2025189.32188.96188.96189.32188.8622
August 07, 2025187.52188.92188.92189.22187.5219
August 06, 2025188.22186.88186.88188.22186.6213
August 05, 2025188.66188.46188.46188.66188.167
August 04, 2025186.86187.7187.7187.7186.861
August 01, 2025188.28185.6185.6188.28185.34361
July 31, 2025192.94189.94189.94192.94189.94241
July 30, 2025191.22192192192.42191.22121
July 29, 2025193.26191.58191.58194.7191.58309
July 28, 2025194.64192.74192.74194.64192.741
July 25, 2025192.62193.02193.02193.02192.3633
July 24, 2025194.02193.54193.54194.02193.5436
July 23, 2025193.2193.58193.58193.76192.8439
July 22, 2025192.02191.44191.44192.02190.96563
July 21, 2025193.48192.56192.56193.52192.469
July 18, 2025194.7193.4193.4194.88193.46
July 17, 2025192.94194.66194.66194.66192.943
July 16, 2025192.62191.08191.08192.74191.08165
July 15, 2025194.58193.78193.78194.58193.78347
July 14, 2025192.4193.44193.44193.44192.410
July 11, 2025195.24193.58193.58195.24193.581
July 10, 2025195.32196.04196.04196.04195.3273
July 09, 2025193.18194.6194.6194.7193.1821
July 08, 2025192.84193.84193.84193.84192.2818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved