Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist - LGWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	209.6	208.4	208.4	210.15	208.4	41
January 13, 2026	209.65	210.15	210.15	210.15	209.2	15
January 12, 2026	208.4	209.3	209.3	209.4	208.4	376
January 09, 2026	206.65	208.8	208.8	208.8	206.65	33
January 08, 2026	206.3	205.85	205.85	206.3	205.85	7
January 07, 2026	207.2	207.1	207.1	207.2	206.65	105
January 06, 2026	204.65	206.3	206.3	206.3	204.65	62
January 05, 2026	201.45	204.25	204.25	204.25	201.45	88
January 02, 2026	200.15	200.9	200.9	201	199.96	287
December 30, 2025	198.16	199.18	199.18	199.18	198.16	37
December 29, 2025	198.3	198.02	198.02	198.44	197.76	37
December 23, 2025	198.54	198.3	198.3	198.62	197.3	52
December 22, 2025	197.4	197.58	197.58	197.74	197.38	60
December 19, 2025	196.86	198.3	198.3	198.3	196.66	16
December 18, 2025	194.62	197.1	197.1	197.1	194.62	31
December 17, 2025	195.74	194.56	194.56	196.26	194.56	41
December 16, 2025	195.86	195.66	195.66	195.88	195.32	10
December 15, 2025	196.18	197.12	197.12	197.12	196.18	94
December 12, 2025	197.7	195.56	195.56	197.74	195.56	475
December 11, 2025	195.84	196.68	196.68	197	195.84	2
December 10, 2025	195.54	196.06	196.06	196.36	195.54	113
December 09, 2025	197.24	196.5	196.5	197.24	196.48	1
December 08, 2025	199.78	199.14	196.8	199.78	199.14	23
December 05, 2025	199.28	199.22	196.88	200.05	199.22	326
December 04, 2025	198.42	198.84	198.84	199.12	198.42	2,994
December 03, 2025	197.22	198.26	198.26	198.26	197.22	8
December 02, 2025	196.62	196.84	196.84	197.38	196.62	639
December 01, 2025	196.88	197.54	197.54	197.54	196.16	201
November 28, 2025	197.08	198.02	198.02	198.02	197.08	380
November 27, 2025	196.7	197.04	197.04	197.14	196.7	109
November 26, 2025	195.26	196.88	196.88	196.88	195.04	473
November 25, 2025	192.92	194.12	194.12	194.12	192.92	9
November 24, 2025	194.22	192.56	192.56	194.22	192.32	29
November 21, 2025	191.4	192.48	192.48	192.48	191.4	36
November 20, 2025	195.4	194.06	194.06	195.44	194.06	19
November 19, 2025	192.4	193.12	193.12	193.94	192.4	256
November 18, 2025	194.78	193	193	194.78	193	516
November 17, 2025	198.16	197.5	197.5	198.16	196.82	642
November 14, 2025	197.76	197.76	197.76	197.76	195.66	19
November 13, 2025	202.45	199.3	199.3	202.45	199.3	2
November 12, 2025	201.15	201.25	201.25	201.5	201.15	13
November 11, 2025	198.4	199.92	199.92	200	198.4	106
November 10, 2025	197.5	197.38	197.38	197.8	197.38	101
November 07, 2025	197.48	195.34	195.34	197.48	194.72	159
November 06, 2025	198.02	196.2	196.2	198.14	196.2	13
November 05, 2025	196.14	199.74	199.74	199.74	196.14	5
November 04, 2025	197.58	198.7	198.7	198.7	197.1	309
November 03, 2025	199.86	200.45	200.45	200.85	199.84	192
October 31, 2025	200.65	199.92	199.92	200.65	199.64	67
October 30, 2025	200.65	200.95	200.95	200.95	200.1	119
October 29, 2025	201	201.1	201.1	202.15	201	28
October 28, 2025	202.35	202.25	202.25	203.15	202.25	364
October 27, 2025	202.8	203.2	203.2	203.2	202.8	20
October 24, 2025	203.2	202.95	202.95	203.2	202.35	186
October 23, 2025	202.55	202.5	202.5	202.55	201.8	6
October 22, 2025	201.2	201.55	201.55	202.8	201.2	15
October 21, 2025	202.15	203.05	203.05	203.05	202.15	689
October 20, 2025	200.4	202.3	202.3	202.3	200.4	38
October 17, 2025	198.44	199.62	199.62	200.3	198.4	28
October 16, 2025	199.66	201.4	201.4	201.4	199.66	211

Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA