Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA

198.30

+0.72(+0.36%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025198.54198.3198.3198.62197.352
December 22, 2025197.4197.58197.58197.74197.3860
December 19, 2025196.86198.3198.3198.3196.6616
December 18, 2025194.62197.1197.1197.1194.6231
December 17, 2025195.74194.56194.56196.26194.5641
December 16, 2025195.86195.66195.66195.88195.3210
December 15, 2025196.18197.12197.12197.12196.1894
December 12, 2025197.7195.56195.56197.74195.56475
December 11, 2025195.84196.68196.68197195.842
December 10, 2025195.54196.06196.06196.36195.54113
December 09, 2025197.24196.5196.5197.24196.481
December 08, 2025199.78199.14196.8199.78199.1423
December 05, 2025199.28199.22196.88200.05199.22326
December 04, 2025198.42198.84198.84199.12198.422,994
December 03, 2025197.22198.26198.26198.26197.228
December 02, 2025196.62196.84196.84197.38196.62639
December 01, 2025196.88197.54197.54197.54196.16201
November 28, 2025197.08198.02198.02198.02197.08380
November 27, 2025196.7197.04197.04197.14196.7109
November 26, 2025195.26196.88196.88196.88195.04473
November 25, 2025192.92194.12194.12194.12192.929
November 24, 2025194.22192.56192.56194.22192.3229
November 21, 2025191.4192.48192.48192.48191.436
November 20, 2025195.4194.06194.06195.44194.0619
November 19, 2025192.4193.12193.12193.94192.4256
November 18, 2025194.78193193194.78193516
November 17, 2025198.16197.5197.5198.16196.82642
November 14, 2025197.76197.76197.76197.76195.6619
November 13, 2025202.45199.3199.3202.45199.32
November 12, 2025201.15201.25201.25201.5201.1513
November 11, 2025198.4199.92199.92200198.4106
November 10, 2025197.5197.38197.38197.8197.38101
November 07, 2025197.48195.34195.34197.48194.72159
November 06, 2025198.02196.2196.2198.14196.213
November 05, 2025196.14199.74199.74199.74196.145
November 04, 2025197.58198.7198.7198.7197.1309
November 03, 2025199.86200.45200.45200.85199.84192
October 31, 2025200.65199.92199.92200.65199.6467
October 30, 2025200.65200.95200.95200.95200.1119
October 29, 2025201201.1201.1202.1520128
October 28, 2025202.35202.25202.25203.15202.25364
October 27, 2025202.8203.2203.2203.2202.820
October 24, 2025203.2202.95202.95203.2202.35186
October 23, 2025202.55202.5202.5202.55201.86
October 22, 2025201.2201.55201.55202.8201.215
October 21, 2025202.15203.05203.05203.05202.15689
October 20, 2025200.4202.3202.3202.3200.438
October 17, 2025198.44199.62199.62200.3198.428
October 16, 2025199.66201.4201.4201.4199.66211
October 15, 2025200.5200.65200.65200.65199.84175
October 14, 2025197.92198.32198.32198.32196.92595
October 13, 2025197.64200.1200.1200.1197.64382
October 10, 2025201.1197.8197.8201.1197.8392
October 09, 2025202.2201.15201.15202.2201.15392
October 08, 2025200.55202.2202.2202.2200.55488
October 07, 2025201.2201.6201.6201.6201.226
October 06, 2025200.4201.05201.05201.4200.4167
October 03, 2025200.5200.75200.75201.05200.51,172
October 02, 2025200.35200.25200.25200.7200.236
October 01, 2025195.78197.72197.72198.24195.78654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved