Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA
213.05
+1.45(+0.69%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LGWT.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) 10 years ago, it would be worth €2,208.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.95, while €1000 invested 1 year ago would be worth €1,105.89. This corresponds to total returns of 120.89%, 32.39%, 10.59%, respectively, with annualized returns of 8.24%, 5.77%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LGWT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 213.35 | 213.05 | 213.05 | 213.45 | 212.2 | 274 |
| June 01, 2026 | 213.4 | 211.6 | 211.6 | 213.4 | 211.05 | 168 |
| May 29, 2026 | 212.5 | 212.45 | 212.45 | 213.75 | 212.45 | 38 |
| May 28, 2026 | 211.35 | 212.05 | 212.05 | 212.05 | 210.8 | 1 |
| May 27, 2026 | 211.9 | 211.95 | 211.95 | 213.55 | 211.9 | 51 |
| May 26, 2026 | 213.2 | 211.55 | 211.55 | 213.2 | 211.55 | 221 |
| May 25, 2026 | 213.85 | 214.75 | 214.75 | 214.75 | 213.8 | 6 |
| May 22, 2026 | 210.25 | 210.85 | 210.85 | 210.85 | 209.6 | 228 |
| May 21, 2026 | 207.4 | 208.45 | 208.45 | 208.65 | 207.3 | 3 |
| May 20, 2026 | 203.3 | 207.85 | 207.85 | 207.95 | 203.3 | 9 |
| May 19, 2026 | 203.95 | 203.8 | 203.8 | 205.3 | 203.8 | 25 |
| May 18, 2026 | 202.05 | 203.5 | 203.5 | 204.05 | 201.9 | 4 |
| May 15, 2026 | 205.45 | 203.35 | 203.35 | 205.45 | 202.95 | 90 |
| May 14, 2026 | 206.2 | 207.5 | 207.5 | 207.5 | 206.2 | 1 |
| May 13, 2026 | 204.5 | 204.95 | 204.95 | 204.95 | 203.75 | 1 |
| May 12, 2026 | 202.55 | 202.5 | 202.5 | 203.55 | 202.35 | 26 |
| May 11, 2026 | 205.65 | 205.25 | 205.25 | 205.65 | 204.25 | 26 |
| May 08, 2026 | 206 | 206.05 | 206.05 | 206.15 | 205.4 | 70 |
| May 07, 2026 | 210.55 | 207.15 | 207.15 | 210.65 | 206.9 | 739 |
| May 06, 2026 | 205.95 | 209.5 | 209.5 | 210.55 | 205.95 | 55 |
| May 05, 2026 | 202.05 | 204.25 | 204.25 | 204.25 | 202.05 | 305 |
| May 04, 2026 | 204.1 | 200.85 | 200.85 | 204.1 | 200.85 | 185 |
| April 30, 2026 | 197.88 | 202.6 | 202.6 | 202.6 | 197.88 | 42 |
| April 29, 2026 | 200.15 | 199.4 | 199.4 | 200.15 | 199.4 | 2 |
| April 28, 2026 | 201.35 | 199.8 | 199.8 | 201.35 | 199.8 | 119 |
| April 27, 2026 | 203.5 | 202.4 | 202.4 | 204.35 | 202.4 | 119 |
| April 24, 2026 | 203.45 | 203.45 | 203.45 | 204.05 | 202.85 | 39 |
| April 23, 2026 | 203.75 | 204.25 | 204.25 | 204.25 | 203.25 | 7 |
| April 22, 2026 | 206.05 | 204.15 | 204.15 | 206.05 | 204.15 | 41 |
| April 21, 2026 | 208.3 | 204.9 | 204.9 | 208.3 | 204.9 | 3 |
| April 20, 2026 | 207.25 | 207.6 | 207.6 | 207.65 | 206.95 | 288 |
| April 17, 2026 | 204.9 | 209.9 | 209.9 | 209.9 | 204.9 | 3 |
| April 16, 2026 | 206.15 | 205.1 | 205.1 | 206.3 | 204.55 | 128 |
| April 15, 2026 | 206.5 | 205.4 | 205.4 | 206.5 | 205.1 | 2,525 |
| April 14, 2026 | 205.05 | 206.35 | 206.35 | 206.35 | 205.05 | 44 |
| April 13, 2026 | 201.55 | 203.25 | 203.25 | 203.25 | 201.4 | 44 |
| April 10, 2026 | 203.4 | 203.6 | 203.6 | 204.6 | 203.4 | 40 |
| April 09, 2026 | 202.2 | 202.75 | 202.75 | 202.75 | 201.35 | 282 |
| April 08, 2026 | 203.15 | 203.15 | 203.15 | 204.7 | 203.15 | 286 |
| April 07, 2026 | 196.54 | 193.82 | 193.82 | 197.36 | 193.82 | 286 |
| April 02, 2026 | 193.48 | 196.52 | 196.52 | 196.52 | 193.04 | 75 |
| April 01, 2026 | 196.54 | 198.14 | 198.14 | 198.14 | 196.06 | 883 |
| March 31, 2026 | 189.78 | 190.98 | 190.98 | 191.34 | 189.78 | 603 |
| March 30, 2026 | 188.08 | 189.8 | 189.8 | 189.8 | 188.08 | 5 |
| March 27, 2026 | 191.64 | 188.92 | 188.92 | 191.64 | 188.74 | 14 |
| March 26, 2026 | 192.96 | 191.42 | 191.42 | 192.96 | 191.42 | 14 |
| March 25, 2026 | 194.06 | 194.64 | 194.64 | 195.32 | 193.66 | 141 |
| March 24, 2026 | 192.04 | 191.44 | 191.44 | 192.04 | 190.68 | 97 |
| March 23, 2026 | 186.66 | 191.28 | 191.28 | 194.18 | 186.66 | 623 |
| March 20, 2026 | 194.64 | 189.36 | 189.36 | 194.64 | 189.36 | 446 |
| March 19, 2026 | 195.56 | 192.74 | 192.74 | 195.56 | 192.74 | 533 |
| March 18, 2026 | 200.8 | 198.5 | 198.5 | 200.8 | 198.5 | 17 |
| March 17, 2026 | 198.96 | 200.2 | 200.2 | 200.8 | 198.96 | 1,487 |
| March 16, 2026 | 199.42 | 199.94 | 199.94 | 199.98 | 198.26 | 223 |
| March 13, 2026 | 198.84 | 198.68 | 198.68 | 200.45 | 198.34 | 20 |
| March 12, 2026 | 201.1 | 200.6 | 200.6 | 201.6 | 200.6 | 11 |
| March 11, 2026 | 201.6 | 201.75 | 201.75 | 201.75 | 200.75 | 22 |
| March 10, 2026 | 203.35 | 203.5 | 203.5 | 203.5 | 202.3 | 62 |
| March 09, 2026 | 195.28 | 199.16 | 199.16 | 199.16 | 195.18 | 500 |
| March 06, 2026 | 203.1 | 200.5 | 200.5 | 203.45 | 200.15 | 375 |
