Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) 10 years ago, it would be worth €2,331.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.71, while €1000 invested 1 year ago would be worth €1,128.84. This corresponds to total returns of 133.17%, 28.07%, 12.88%, respectively, with annualized returns of 8.83%, 5.07%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 216.2 | 215.8 | 215.8 | 216.2 | 215.8 | 14 |
| July 09, 2026 | 215.8 | 216.35 | 216.35 | 216.35 | 214.65 | 14 |
| July 08, 2026 | 216.35 | 214.2 | 214.2 | 216.35 | 213.5 | 48 |
| July 07, 2026 | 221.1 | 218.05 | 218.05 | 221.1 | 218.05 | 14 |
| July 06, 2026 | 221.9 | 221.85 | 221.85 | 221.9 | 220.65 | 871 |
| July 03, 2026 | 221.9 | 223.05 | 223.05 | 223.05 | 221.4 | 1,133 |
| July 02, 2026 | 218 | 220.5 | 220.5 | 220.5 | 218 | 19 |
| July 01, 2026 | 219.45 | 218.55 | 218.55 | 219.85 | 218.55 | 312 |
| June 30, 2026 | 218.75 | 219.5 | 219.5 | 219.95 | 218.75 | 320 |
| June 29, 2026 | 215.05 | 216.25 | 216.25 | 216.25 | 215.05 | 12 |
| June 26, 2026 | 216.3 | 215.75 | 215.75 | 216.3 | 214.85 | 315 |
| June 25, 2026 | 216.25 | 217.5 | 217.5 | 218.3 | 216.25 | 26,401 |
| June 24, 2026 | 214.7 | 215.4 | 215.4 | 215.4 | 214.7 | 1 |
| June 23, 2026 | 215.4 | 214.95 | 214.95 | 215.8 | 214.95 | 1,188 |
| June 22, 2026 | 217.65 | 218.35 | 218.35 | 218.35 | 217.4 | 16 |
| June 19, 2026 | 218.15 | 216.95 | 216.95 | 218.6 | 216.95 | 45 |
| June 18, 2026 | 218 | 217.9 | 217.9 | 218.05 | 217.25 | 51 |
| June 17, 2026 | 215.7 | 217.8 | 217.8 | 217.8 | 215.7 | 47 |
| June 16, 2026 | 216.55 | 215.95 | 215.95 | 217.55 | 215.95 | 101 |
| June 15, 2026 | 219.2 | 216.5 | 216.5 | 219.2 | 215.75 | 148 |
| June 12, 2026 | 214.1 | 215.4 | 215.4 | 215.4 | 213.55 | 92 |
| June 11, 2026 | 209.9 | 211.3 | 211.3 | 211.3 | 209.9 | 244 |
| June 10, 2026 | 210.25 | 209.6 | 209.6 | 210.25 | 208.15 | 244 |
| June 09, 2026 | 212.15 | 210.4 | 210.4 | 213.35 | 210.4 | 423 |
| June 08, 2026 | 209.45 | 212 | 212 | 212.4 | 209.4 | 569 |
| June 05, 2026 | 212 | 212.3 | 212.3 | 213.5 | 212 | 2 |
| June 04, 2026 | 211.4 | 213.25 | 213.25 | 213.25 | 211.25 | 22 |
| June 03, 2026 | 212.15 | 212.45 | 212.45 | 212.45 | 211.45 | 57 |
| June 02, 2026 | 213.35 | 213.05 | 213.05 | 213.45 | 212.2 | 274 |
| June 01, 2026 | 213.4 | 211.6 | 211.6 | 213.4 | 211.05 | 168 |
| May 29, 2026 | 212.5 | 212.45 | 212.45 | 213.75 | 212.45 | 38 |
| May 28, 2026 | 211.35 | 212.05 | 212.05 | 212.05 | 210.8 | 1 |
| May 27, 2026 | 211.9 | 211.95 | 211.95 | 213.55 | 211.9 | 51 |
| May 26, 2026 | 213.2 | 211.55 | 211.55 | 213.2 | 211.55 | 221 |
| May 25, 2026 | 213.85 | 214.75 | 214.75 | 214.75 | 213.8 | 6 |
| May 22, 2026 | 210.25 | 210.85 | 210.85 | 210.85 | 209.6 | 228 |
| May 21, 2026 | 207.4 | 208.45 | 208.45 | 208.65 | 207.3 | 3 |
| May 20, 2026 | 203.3 | 207.85 | 207.85 | 207.95 | 203.3 | 9 |
| May 19, 2026 | 203.95 | 203.8 | 203.8 | 205.3 | 203.8 | 25 |
| May 18, 2026 | 202.05 | 203.5 | 203.5 | 204.05 | 201.9 | 4 |
| May 15, 2026 | 205.45 | 203.35 | 203.35 | 205.45 | 202.95 | 90 |
| May 14, 2026 | 206.2 | 207.5 | 207.5 | 207.5 | 206.2 | 1 |
| May 13, 2026 | 204.5 | 204.95 | 204.95 | 204.95 | 203.75 | 1 |
| May 12, 2026 | 202.55 | 202.5 | 202.5 | 203.55 | 202.35 | 26 |
| May 11, 2026 | 205.65 | 205.25 | 205.25 | 205.65 | 204.25 | 26 |
| May 08, 2026 | 206 | 206.05 | 206.05 | 206.15 | 205.4 | 70 |
| May 07, 2026 | 210.55 | 207.15 | 207.15 | 210.65 | 206.9 | 739 |
| May 06, 2026 | 205.95 | 209.5 | 209.5 | 210.55 | 205.95 | 55 |
| May 05, 2026 | 202.05 | 204.25 | 204.25 | 204.25 | 202.05 | 305 |
| May 04, 2026 | 204.1 | 200.85 | 200.85 | 204.1 | 200.85 | 185 |
| April 30, 2026 | 197.88 | 202.6 | 202.6 | 202.6 | 197.88 | 42 |
| April 29, 2026 | 200.15 | 199.4 | 199.4 | 200.15 | 199.4 | 2 |
| April 28, 2026 | 201.35 | 199.8 | 199.8 | 201.35 | 199.8 | 119 |
| April 27, 2026 | 203.5 | 202.4 | 202.4 | 204.35 | 202.4 | 119 |
| April 24, 2026 | 203.45 | 203.45 | 203.45 | 204.05 | 202.85 | 39 |
| April 23, 2026 | 203.75 | 204.25 | 204.25 | 204.25 | 203.25 | 7 |
| April 22, 2026 | 206.05 | 204.15 | 204.15 | 206.05 | 204.15 | 41 |
| April 21, 2026 | 208.3 | 204.9 | 204.9 | 208.3 | 204.9 | 3 |
| April 20, 2026 | 207.25 | 207.6 | 207.6 | 207.65 | 206.95 | 288 |
| April 17, 2026 | 204.9 | 209.9 | 209.9 | 209.9 | 204.9 | 3 |