Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist - LGWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	192.58	192.6	192.6	192.6	191.8	12
September 05, 2025	191.58	191.18	191.18	191.76	191.18	657
September 04, 2025	190.2	191.04	191.04	191.1	190.2	176
September 03, 2025	189.42	190.82	190.82	190.82	189.42	2,010
September 02, 2025	191.16	187.8	187.8	191.16	187.8	138
September 01, 2025	191.18	190.94	190.94	191.34	190.64	1,417
August 29, 2025	191.62	190.22	190.22	191.62	190.22	116
August 28, 2025	192.54	191.96	191.96	192.54	191.66	1
August 27, 2025	191.1	192	192	192.04	191.1	42
August 26, 2025	191.48	191.18	191.18	191.84	191.18	7
August 25, 2025	192.9	192	192	192.9	192	4
August 22, 2025	191.54	192.98	192.98	193.16	191.54	16
August 21, 2025	192.04	191.88	191.88	192.04	191.58	31
August 20, 2025	191.34	192.3	192.3	192.6	191.34	14
August 19, 2025	191.66	192.5	192.5	192.5	191.5	1
August 18, 2025	191	191.36	191.36	191.36	190.72	37
August 15, 2025	192.02	191.62	191.62	192.02	190.66	237
August 14, 2025	189.52	190.7	190.7	190.7	189.52	340
August 13, 2025	189.14	189.38	189.38	189.4	189.14	171
August 12, 2025	188.76	188.22	188.22	188.76	187.66	86
August 11, 2025	189.04	188.3	188.3	189.04	188.3	2
August 08, 2025	189.32	188.96	188.96	189.32	188.86	22
August 07, 2025	187.52	188.92	188.92	189.22	187.52	19
August 06, 2025	188.22	186.88	186.88	188.22	186.62	13
August 05, 2025	188.66	188.46	188.46	188.66	188.16	7
August 04, 2025	186.86	187.7	187.7	187.7	186.86	1
August 01, 2025	188.28	185.6	185.6	188.28	185.34	361
July 31, 2025	192.94	189.94	189.94	192.94	189.94	241
July 30, 2025	191.22	192	192	192.42	191.22	121
July 29, 2025	193.26	191.58	191.58	194.7	191.58	309
July 28, 2025	194.64	192.74	192.74	194.64	192.74	1
July 25, 2025	192.62	193.02	193.02	193.02	192.36	33
July 24, 2025	194.02	193.54	193.54	194.02	193.54	36
July 23, 2025	193.2	193.58	193.58	193.76	192.84	39
July 22, 2025	192.02	191.44	191.44	192.02	190.96	563
July 21, 2025	193.48	192.56	192.56	193.52	192.46	9
July 18, 2025	194.7	193.4	193.4	194.88	193.4	6
July 17, 2025	192.94	194.66	194.66	194.66	192.94	3
July 16, 2025	192.62	191.08	191.08	192.74	191.08	165
July 15, 2025	194.58	193.78	193.78	194.58	193.78	347
July 14, 2025	192.4	193.44	193.44	193.44	192.4	10
July 11, 2025	195.24	193.58	193.58	195.24	193.58	1
July 10, 2025	195.32	196.04	196.04	196.04	195.32	73
July 09, 2025	193.18	194.6	194.6	194.7	193.18	21
July 08, 2025	192.84	193.84	193.84	193.84	192.28	18
July 07, 2025	192	192.76	192.76	192.76	192	15
July 04, 2025	191.5	191.66	191.66	191.94	190.98	7
July 03, 2025	192.24	192.48	192.48	192.48	191.68	85
July 02, 2025	191.82	191.52	191.52	191.82	190.62	163
July 01, 2025	192.88	191	191	192.88	191	320
June 30, 2025	192.78	191.54	191.54	192.96	191.54	1
June 27, 2025	191.46	192.6	192.6	192.6	191.46	149
June 26, 2025	190.4	190.04	190.04	190.4	190.04	223
June 25, 2025	191.24	189.68	189.68	191.24	189.68	298
June 24, 2025	192.22	191.14	191.14	192.22	191	68
June 23, 2025	189.12	188.86	188.86	189.3	188.46	84
June 20, 2025	190.3	189.56	189.56	191	189.28	206
June 19, 2025	190.14	189.4	189.4	190.14	189.4	106
June 18, 2025	191.74	192.04	192.04	192.04	191.2	7
June 17, 2025	192.3	192.6	192.6	192.6	192.28	6

Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA