Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist - LGWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	198.42	198.84	198.84	199.12	198.42	2,994
December 03, 2025	197.22	198.26	198.26	198.26	197.22	8
December 02, 2025	196.62	196.84	196.84	197.38	196.62	639
December 01, 2025	196.88	197.54	197.54	197.54	196.16	201
November 28, 2025	197.08	198.02	198.02	198.02	197.08	380
November 27, 2025	196.7	197.04	197.04	197.14	196.7	109
November 26, 2025	195.26	196.88	196.88	196.88	195.04	473
November 25, 2025	192.92	194.12	194.12	194.12	192.92	9
November 24, 2025	194.22	192.56	192.56	194.22	192.32	29
November 21, 2025	191.4	192.48	192.48	192.48	191.4	36
November 20, 2025	195.4	194.06	194.06	195.44	194.06	19
November 19, 2025	192.4	193.12	193.12	193.94	192.4	256
November 18, 2025	194.78	193	193	194.78	193	516
November 17, 2025	198.16	197.5	197.5	198.16	196.82	642
November 14, 2025	197.76	197.76	197.76	197.76	195.66	19
November 13, 2025	202.45	199.3	199.3	202.45	199.3	2
November 12, 2025	201.15	201.25	201.25	201.5	201.15	13
November 11, 2025	198.4	199.92	199.92	200	198.4	106
November 10, 2025	197.5	197.38	197.38	197.8	197.38	101
November 07, 2025	197.48	195.34	195.34	197.48	194.72	159
November 06, 2025	198.02	196.2	196.2	198.14	196.2	13
November 05, 2025	196.14	199.74	199.74	199.74	196.14	5
November 04, 2025	197.58	198.7	198.7	198.7	197.1	309
November 03, 2025	199.86	200.45	200.45	200.85	199.84	192
October 31, 2025	200.65	199.92	199.92	200.65	199.64	67
October 30, 2025	200.65	200.95	200.95	200.95	200.1	119
October 29, 2025	201	201.1	201.1	202.15	201	28
October 28, 2025	202.35	202.25	202.25	203.15	202.25	364
October 27, 2025	202.8	203.2	203.2	203.2	202.8	20
October 24, 2025	203.2	202.95	202.95	203.2	202.35	186
October 23, 2025	202.55	202.5	202.5	202.55	201.8	6
October 22, 2025	201.2	201.55	201.55	202.8	201.2	15
October 21, 2025	202.15	203.05	203.05	203.05	202.15	689
October 20, 2025	200.4	202.3	202.3	202.3	200.4	38
October 17, 2025	198.44	199.62	199.62	200.3	198.4	28
October 16, 2025	199.66	201.4	201.4	201.4	199.66	211
October 15, 2025	200.5	200.65	200.65	200.65	199.84	175
October 14, 2025	197.92	198.32	198.32	198.32	196.92	595
October 13, 2025	197.64	200.1	200.1	200.1	197.64	382
October 10, 2025	201.1	197.8	197.8	201.1	197.8	392
October 09, 2025	202.2	201.15	201.15	202.2	201.15	392
October 08, 2025	200.55	202.2	202.2	202.2	200.55	488
October 07, 2025	201.2	201.6	201.6	201.6	201.2	26
October 06, 2025	200.4	201.05	201.05	201.4	200.4	167
October 03, 2025	200.5	200.75	200.75	201.05	200.5	1,172
October 02, 2025	200.35	200.25	200.25	200.7	200.2	36
October 01, 2025	195.78	197.72	197.72	198.24	195.78	654
September 30, 2025	193.92	195.26	195.26	195.26	193.92	78
September 29, 2025	193.38	194.36	194.36	194.58	193.38	78
September 26, 2025	192.4	193.28	193.28	193.32	192.4	13
September 25, 2025	192.8	192.38	192.38	192.8	192.14	19
September 24, 2025	193.8	193.76	193.76	193.88	193.76	1
September 23, 2025	194.68	194.68	194.68	194.78	194.68	5
September 22, 2025	194.56	194.28	194.28	194.56	194.28	7
September 19, 2025	194.56	194.28	194.28	194.8	194.28	10
September 18, 2025	193.64	194.62	194.62	194.72	193.64	520
September 17, 2025	191.7	192	192	192.16	191.7	2
September 16, 2025	194.52	191.86	191.86	194.52	191.86	4
September 15, 2025	194.06	194.3	194.3	194.38	193.64	151
September 12, 2025	193.04	192.68	192.68	193.04	192.68	0

Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA