Amundi Index Solutions - MSCI Europe Growth UCITS ETF (LGWT.DE) XETRA

Currency In EUR

LGWT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) 10 years ago, it would be worth €2,380.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.76, while €1000 invested 1 year ago would be worth €1,104.88. This corresponds to total returns of 138%, 21.48%, 10.49%, respectively, with annualized returns of 9.06%, 3.97%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	219.45	219.75	219.75	219.75	218.85	2
November 10, 2026	219.25	217.2	217.2	219.25	217.2	4,601
November 09, 2026	213.95	217.05	217.05	217.05	213.95	22
November 06, 2026	211.65	213.7	213.7	213.7	211.65	104
November 05, 2026	218.05	215.1	215.1	218.05	215.1	1
November 04, 2026	215.2	217.7	217.7	217.9	215.1	350
November 03, 2026	213.75	214.85	214.85	214.85	213.75	457
November 02, 2026	214.75	216.3	216.3	216.5	214.65	457
October 30, 2026	214.9	214.85	214.85	215.35	214.75	4
October 29, 2026	214.05	216.25	216.25	216.3	214.05	21
October 28, 2026	212.65	213.8	213.8	213.8	212.65	1
October 27, 2026	211.6	213.55	213.55	213.55	211.6	44
October 26, 2026	209.9	211.55	211.55	211.9	209.9	1
October 23, 2026	211.1	209.75	209.75	211.1	209.35	200
October 22, 2026	211.6	211.3	211.3	211.75	211.3	51
October 21, 2026	211.95	214	214	214	211.95	51
October 20, 2026	210.9	211.5	211.5	211.5	210	54
October 19, 2026	212.85	212.3	212.3	212.85	211.2	10
October 16, 2026	213.2	213.25	213.25	213.6	213	40
October 15, 2026	208.65	212.1	212.1	212.1	208.65	349
October 14, 2026	210.8	211.45	211.45	211.8	210.8	5
October 13, 2026	211.7	210.45	210.45	213.6	210.45	287
October 12, 2026	211.25	212.1	212.1	212.25	211.25	9
October 09, 2026	210.5	211.25	211.25	211.65	210.5	29
October 08, 2026	208.35	208.95	208.95	209	208.35	135
October 07, 2026	211.8	210.85	210.85	211.8	210.5	17
October 06, 2026	213.5	212.95	212.95	214	212.9	39
October 05, 2026	212.75	212.35	212.35	212.75	212.25	4
October 02, 2026	210.8	212.3	212.3	212.55	210.8	3
October 01, 2026	211.1	209.75	209.75	211.3	209.75	277
September 30, 2026	213.25	211.55	211.55	213.25	211.55	14
September 29, 2026	212.3	212.35	212.35	213.75	212.3	84
September 28, 2026	211.25	211.2	211.2	212.15	211.2	10
September 25, 2026	212.25	211.55	211.55	212.25	211.55	17
September 24, 2026	211.5	210.35	210.35	211.7	210.35	415
September 23, 2026	214.15	212.5	212.5	214.15	212.5	21
September 22, 2026	212.45	213.15	213.15	213.4	211.7	116
September 21, 2026	211.25	211.7	211.7	211.9	211.25	6
September 18, 2026	211.1	209.4	209.4	211.1	209.4	6
September 17, 2026	210.35	210.9	210.9	211.3	210.35	6
September 16, 2026	208.7	208.9	208.9	209.45	208.7	61
September 15, 2026	207.85	207.5	207.5	208.35	207.5	75
September 11, 2026	210.15	210.9	210.9	210.9	209.6	952
September 10, 2026	212.15	209.85	209.85	212.15	209.15	614
September 09, 2026	214.95	212.1	212.1	215.25	212.1	6
September 08, 2026	215.25	215.8	215.8	216.35	215.25	6
September 07, 2026	215.6	215.9	215.9	215.9	215.3	21
September 04, 2026	214.9	215.15	215.15	215.8	214.9	42
September 03, 2026	214.3	215.1	215.1	215.1	214.3	15
September 02, 2026	214.1	214.05	214.05	214.1	213.2	1
September 01, 2026	216.2	214.6	214.6	216.25	214.5	1,394
August 31, 2026	218.65	216.4	216.4	218.65	216.4	2
August 28, 2026	219.6	219.55	219.55	219.8	219.45	166
August 27, 2026	220.15	218.65	218.65	220.15	218.65	1
August 26, 2026	219.95	219.25	219.25	220.4	219.25	124
August 25, 2026	219.45	220.05	220.05	220.05	219.45	81
August 24, 2026	218.25	218.25	218.25	218.6	218.15	81
August 21, 2026	217.45	218.9	218.9	218.9	217.45	9
August 20, 2026	218.2	217.25	217.25	218.2	217.25	9
August 19, 2026	217.9	217.85	217.85	218.2	217.85	9