Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) XETRA

213.05

+1.45(+0.69%)

Updated at June 02 05:36PM

Currency In EUR

LGWT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) 10 years ago, it would be worth €2,208.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.81, while €1000 invested 1 year ago would be worth €1,110.45. This corresponds to total returns of 120.89%, 31.78%, 11.04%, respectively, with annualized returns of 8.24%, 5.67%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	213.4	211.6	211.6	213.4	211.05	168
May 29, 2026	212.5	212.45	212.45	213.75	212.45	38
May 28, 2026	211.35	212.05	212.05	212.05	210.8	1
May 27, 2026	211.9	211.95	211.95	213.55	211.9	51
May 26, 2026	213.2	211.55	211.55	213.2	211.55	221
May 25, 2026	213.85	214.75	214.75	214.75	213.8	6
May 22, 2026	210.25	210.85	210.85	210.85	209.6	228
May 21, 2026	207.4	208.45	208.45	208.65	207.3	3
May 20, 2026	203.3	207.85	207.85	207.95	203.3	9
May 19, 2026	203.95	203.8	203.8	205.3	203.8	25
May 18, 2026	202.05	203.5	203.5	204.05	201.9	4
May 15, 2026	205.45	203.35	203.35	205.45	202.95	90
May 14, 2026	206.2	207.5	207.5	207.5	206.2	1
May 13, 2026	204.5	204.95	204.95	204.95	203.75	1
May 12, 2026	202.55	202.5	202.5	203.55	202.35	26
May 11, 2026	205.65	205.25	205.25	205.65	204.25	26
May 08, 2026	206	206.05	206.05	206.15	205.4	70
May 07, 2026	210.55	207.15	207.15	210.65	206.9	739
May 06, 2026	205.95	209.5	209.5	210.55	205.95	55
May 05, 2026	202.05	204.25	204.25	204.25	202.05	305
May 04, 2026	204.1	200.85	200.85	204.1	200.85	185
April 30, 2026	197.88	202.6	202.6	202.6	197.88	42
April 29, 2026	200.15	199.4	199.4	200.15	199.4	2
April 28, 2026	201.35	199.8	199.8	201.35	199.8	119
April 27, 2026	203.5	202.4	202.4	204.35	202.4	119
April 24, 2026	203.45	203.45	203.45	204.05	202.85	39
April 23, 2026	203.75	204.25	204.25	204.25	203.25	7
April 22, 2026	206.05	204.15	204.15	206.05	204.15	41
April 21, 2026	208.3	204.9	204.9	208.3	204.9	3
April 20, 2026	207.25	207.6	207.6	207.65	206.95	288
April 17, 2026	204.9	209.9	209.9	209.9	204.9	3
April 16, 2026	206.15	205.1	205.1	206.3	204.55	128
April 15, 2026	206.5	205.4	205.4	206.5	205.1	2,525
April 14, 2026	205.05	206.35	206.35	206.35	205.05	44
April 13, 2026	201.55	203.25	203.25	203.25	201.4	44
April 10, 2026	203.4	203.6	203.6	204.6	203.4	40
April 09, 2026	202.2	202.75	202.75	202.75	201.35	282
April 08, 2026	203.15	203.15	203.15	204.7	203.15	286
April 07, 2026	196.54	193.82	193.82	197.36	193.82	286
April 02, 2026	193.48	196.52	196.52	196.52	193.04	75
April 01, 2026	196.54	198.14	198.14	198.14	196.06	883
March 31, 2026	189.78	190.98	190.98	191.34	189.78	603
March 30, 2026	188.08	189.8	189.8	189.8	188.08	5
March 27, 2026	191.64	188.92	188.92	191.64	188.74	14
March 26, 2026	192.96	191.42	191.42	192.96	191.42	14
March 25, 2026	194.06	194.64	194.64	195.32	193.66	141
March 24, 2026	192.04	191.44	191.44	192.04	190.68	97
March 23, 2026	186.66	191.28	191.28	194.18	186.66	623
March 20, 2026	194.64	189.36	189.36	194.64	189.36	446
March 19, 2026	195.56	192.74	192.74	195.56	192.74	533
March 18, 2026	200.8	198.5	198.5	200.8	198.5	17
March 17, 2026	198.96	200.2	200.2	200.8	198.96	1,487
March 16, 2026	199.42	199.94	199.94	199.98	198.26	223
March 13, 2026	198.84	198.68	198.68	200.45	198.34	20
March 12, 2026	201.1	200.6	200.6	201.6	200.6	11
March 11, 2026	201.6	201.75	201.75	201.75	200.75	22
March 10, 2026	203.35	203.5	203.5	203.5	202.3	62
March 09, 2026	195.28	199.16	199.16	199.16	195.18	500
March 06, 2026	203.1	200.5	200.5	203.45	200.15	375
March 05, 2026	205.05	202.75	202.75	206.65	202.75	15