Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF (LGWT.DE) XETRA

191.36

-0.26(-0.14%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025192.02191.62191.62192.02190.66237
August 14, 2025189.52190.7190.7190.7189.52340
August 13, 2025189.14189.38189.38189.4189.14171
August 12, 2025188.76188.22188.22188.76187.6686
August 11, 2025189.04188.3188.3189.04188.32
August 08, 2025189.32188.96188.96189.32188.8622
August 07, 2025187.52188.92188.92189.22187.5219
August 06, 2025188.22186.88186.88188.22186.6213
August 05, 2025188.66188.46188.46188.66188.167
August 04, 2025186.86187.7187.7187.7186.861
August 01, 2025188.28185.6185.6188.28185.34361
July 31, 2025192.94189.94189.94192.94189.94241
July 30, 2025191.22192192192.42191.22121
July 29, 2025193.26191.58191.58194.7191.58309
July 28, 2025194.64192.74192.74194.64192.741
July 25, 2025192.62193.02193.02193.02192.3633
July 24, 2025194.02193.54193.54194.02193.5436
July 23, 2025193.2193.58193.58193.76192.8439
July 22, 2025192.02191.44191.44192.02190.96563
July 21, 2025193.48192.56192.56193.52192.469
July 18, 2025194.7193.4193.4194.88193.46
July 17, 2025192.94194.66194.66194.66192.943
July 16, 2025192.62191.08191.08192.74191.08165
July 15, 2025194.58193.78193.78194.58193.78347
July 14, 2025192.4193.44193.44193.44192.410
July 11, 2025195.24193.58193.58195.24193.581
July 10, 2025195.32196.04196.04196.04195.3273
July 09, 2025193.18194.6194.6194.7193.1821
July 08, 2025192.84193.84193.84193.84192.2818
July 07, 2025192192.76192.76192.7619215
July 04, 2025191.5191.66191.66191.94190.987
July 03, 2025192.24192.48192.48192.48191.6885
July 02, 2025191.82191.52191.52191.82190.62163
July 01, 2025192.88191191192.88191320
June 30, 2025192.78191.54191.54192.96191.541
June 27, 2025191.46192.6192.6192.6191.46149
June 26, 2025190.4190.04190.04190.4190.04223
June 25, 2025191.24189.68189.68191.24189.68298
June 24, 2025192.22191.14191.14192.2219168
June 23, 2025189.12188.86188.86189.3188.4684
June 20, 2025190.3189.56189.56191189.28206
June 19, 2025190.14189.4189.4190.14189.4106
June 18, 2025191.74192.04192.04192.04191.27
June 17, 2025192.3192.6192.6192.6192.286
June 16, 2025194.1194.82194.82194.82193.72120
June 13, 2025193193.42193.42193.681933
June 12, 2025195.56195.18195.18195.56194.484
June 11, 2025196.3196.34196.34196.58196.329
June 10, 2025196.38196.42196.42197.1196.38510
June 09, 2025197.46196.7196.7197.46196.4816
June 06, 2025196.46197.32197.32197.32196.4618
June 05, 2025196.46196.6196.6196.92196.4636
June 04, 2025195.28196.68196.68196.68195.2845
June 03, 2025195.4194.94194.94195.4193.9854
June 02, 2025194.94194.14194.14194.94193.32201
May 30, 2025194.34194.9194.9195.56194.34126
May 29, 2025196.5194.32194.32196.5194.3289
May 28, 2025196.02194.78194.78196.02194.7852
May 27, 2025195.44196.04196.04196.26195.44156
May 26, 2025195.2195.02195.02195.48195.025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved