Amundi Index Solutions - MSCI Europe Growth UCITS ETF (LGWT.DE) XETRA

Currency In EUR

LGWT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist (LGWT.DE) 10 years ago, it would be worth €2,221.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.94, while €1000 invested 1 year ago would be worth €1,109.77. This corresponds to total returns of 122.19%, 20.29%, 10.98%, respectively, with annualized returns of 8.31%, 3.77%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	212.15	209.85	209.85	212.15	209.15	614
September 09, 2026	214.95	212.1	212.1	215.25	212.1	6
September 08, 2026	215.25	215.8	215.8	216.35	215.25	6
September 07, 2026	215.6	215.9	215.9	215.9	215.3	21
September 04, 2026	214.9	215.15	215.15	215.8	214.9	42
September 03, 2026	214.3	215.1	215.1	215.1	214.3	15
September 02, 2026	214.1	214.05	214.05	214.1	213.2	1
September 01, 2026	216.2	214.6	214.6	216.25	214.5	1,394
August 31, 2026	218.65	216.4	216.4	218.65	216.4	2
August 28, 2026	219.6	219.55	219.55	219.8	219.45	166
August 27, 2026	220.15	218.65	218.65	220.15	218.65	1
August 26, 2026	219.95	219.25	219.25	220.4	219.25	124
August 25, 2026	219.45	220.05	220.05	220.05	219.45	81
August 24, 2026	218.25	218.25	218.25	218.6	218.15	81
August 21, 2026	217.45	218.9	218.9	218.9	217.45	9
August 20, 2026	218.2	217.25	217.25	218.2	217.25	9
August 19, 2026	217.9	217.85	217.85	218.2	217.85	9
August 18, 2026	219.5	217.95	217.95	219.5	217.85	305
August 17, 2026	221.6	220.6	220.6	221.6	220.6	371
August 14, 2026	221.65	220.05	220.05	221.75	220.05	10
August 13, 2026	221.4	221.25	221.25	221.65	221.05	14
August 12, 2026	222.05	221.3	221.3	222.05	221	92
August 11, 2026	221.2	221.45	221.45	222.2	220.9	105
August 10, 2026	221.05	221.05	221.05	221.7	220.65	1,162
August 07, 2026	220.05	220.55	220.55	221.2	220.05	48
August 06, 2026	219.15	218.85	218.85	219.8	218.85	10
August 05, 2026	219.6	218.95	218.95	220.2	218.15	384
August 04, 2026	217.5	218.3	218.3	218.5	216.75	141
August 03, 2026	215	215.15	215.15	215.4	215	255
July 31, 2026	217.15	214.25	214.25	217.15	214.25	101
July 30, 2026	213.4	215	215	215	213.4	47
July 29, 2026	214.1	213.15	213.15	214.1	213.15	47
July 28, 2026	213.4	214.2	214.2	214.2	213	198
July 27, 2026	216.8	213.3	213.3	217	213.3	342
July 24, 2026	212.15	214.25	214.25	214.25	212.15	807
July 23, 2026	214.2	212.55	212.55	214.2	211.6	807
July 22, 2026	213.4	215.15	215.15	215.2	213.4	340
July 21, 2026	213.65	214.65	214.65	214.65	213.05	243
July 20, 2026	213	212.75	212.75	213.95	212.75	237
July 17, 2026	212.85	213.4	213.4	213.4	212.5	7
July 16, 2026	215.7	215.3	215.3	215.7	213.8	314
July 15, 2026	216.25	215.6	215.6	216.25	215.15	314
July 14, 2026	213.45	214.8	214.8	214.8	212.9	344
July 13, 2026	214.35	215	215	215	214.35	104
July 10, 2026	216.2	215.8	215.8	216.2	215.8	14
July 09, 2026	215.8	216.35	216.35	216.35	214.65	14
July 08, 2026	216.35	214.2	214.2	216.35	213.5	48
July 07, 2026	221.1	218.05	218.05	221.1	218.05	14
July 06, 2026	221.9	221.85	221.85	221.9	220.65	871
July 03, 2026	221.9	223.05	223.05	223.05	221.4	1,133
July 02, 2026	218	220.5	220.5	220.5	218	19
July 01, 2026	219.45	218.55	218.55	219.85	218.55	312
June 30, 2026	218.75	219.5	219.5	219.95	218.75	320
June 29, 2026	215.05	216.25	216.25	216.25	215.05	12
June 26, 2026	216.3	215.75	215.75	216.3	214.85	315
June 25, 2026	216.25	217.5	217.5	218.3	216.25	26,401
June 24, 2026	214.7	215.4	215.4	215.4	214.7	1
June 23, 2026	215.4	214.95	214.95	215.8	214.95	1,188
June 22, 2026	217.65	218.35	218.35	218.35	217.4	16
June 19, 2026	218.15	216.95	216.95	218.6	216.95	45