Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

392.10

+3.25(+0.84%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025388.4388.85388.85388.85386.1192
October 16, 2025390.9393.1393.1393.1390.9160
October 15, 2025393.3390390393.3390148
October 14, 2025389.3389.45389.45389.75387.520
October 13, 2025390.05391.45391.45393.5390.05146
October 10, 2025394.8388.45388.45394.8388.4547
October 09, 2025394.15394.1394.1395.7394.1410
October 08, 2025392.45393.5393.5393.5392.4575
October 07, 2025392.5392.6392.6393.8391.9445
October 06, 2025393392.15392.15393.15389.6295
October 03, 2025392.85393.35393.35393.4392.214
October 02, 2025391390.2390.2391.4390.2126
October 01, 2025387.6388.95388.95389.2386.260
September 30, 2025385.2386.95386.95386.95385.216
September 29, 2025384.3385.5385.5385.7384.343
September 26, 2025385.7383.75383.75385.7382.855
September 25, 2025387.45383.6383.6387.45383.6290
September 24, 2025389.5388388389.75388842
September 23, 2025390.95390.25390.25391.05390.25161
September 22, 2025388.1388.8388.8389.05388.148
September 19, 2025389.75388.75388.75389.75388.456
September 18, 2025386.9389389389.05386.927
September 17, 2025386.3385.8385.8386.3384.1216
September 16, 2025389.85386.2386.2390.5386.2137
September 15, 2025389.65390.1390.1391.95389.65281
September 12, 2025389.6388.35388.35389.6388.2159
September 11, 2025385.45387.45387.45387.55385.4534
September 10, 2025386.15384.65384.65386.15384.5528
September 09, 2025386.75384.7384.7386.75384.7517
September 08, 2025385.3384.9384.9385.3384.174
September 05, 2025383.75382.55382.55384.7382.5567
September 04, 2025381382.15382.15383.4538131
September 03, 2025384.8382.4382.4384.8381.75198
September 02, 2025390.75382.1382.1390.75382.198
September 01, 2025392.5391.45391.45392.5390.3204
August 29, 2025393.2390.7390.7393.2390.7100
August 28, 2025395.45393.6393.6395.45392.45305
August 27, 2025394.3393.15393.15394.3393.15119
August 26, 2025395.85394.15394.15395.85393.35140
August 25, 2025401.3398.7398.7401.3398.7617
August 22, 2025396.2400.95400.95401.4396.261
August 21, 2025395.6396.35396.35396.35394.65196
August 20, 2025396.15396.35396.35396.65396.05119
August 19, 2025396.65398.35398.35398.4396.6521
August 18, 2025395.25396.1396.1396.1394.9565
August 15, 2025397.9395.6395.6397.9395.678
August 14, 2025393.95395.55395.55395.85393.95122
August 13, 2025395393.55393.55395.25393.551,017
August 12, 2025394.8393.7393.7394.8393197
August 11, 2025395.1393.95393.95396393.8239
August 08, 2025394.3395.3395.3396.4394.3149
August 07, 2025391.5394.15394.15394.8391.5115
August 06, 2025390.95390.75390.75390.95390.35118
August 05, 2025390.35390.4390.4390.95390.35175
August 04, 2025387.25387.9387.9388.3387.2597
August 01, 2025389.1386386389.1385.05147
July 31, 2025394.85391.75391.75395.85391.75274
July 30, 2025394.7394.7394.7395.25394.410
July 29, 2025396.3396.15396.15397.4396.15387
July 28, 2025399.4395.75395.75400.7395.75224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved