Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,320.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,291.42, while €1000 invested 1 year ago would be worth €1,157.57. This corresponds to total returns of 132.04%, 29.14%, 15.76%, respectively, with annualized returns of 8.78%, 5.25%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	439.9	436.15	436.15	440.45	436.15	129
September 09, 2026	444.35	439.85	439.85	444.45	439.85	28
September 08, 2026	444.7	445.9	445.9	445.9	444.7	16
September 07, 2026	445.65	445.45	445.45	445.75	445.05	17
September 04, 2026	444.4	445.3	445.3	445.5	443.9	482
September 03, 2026	441.25	443.6	443.6	443.6	441.25	21
September 02, 2026	441.7	439.65	439.65	441.7	439.25	23
September 01, 2026	447.6	443.45	443.45	447.6	442.8	307
August 31, 2026	448.6	446.85	446.85	450.05	446.85	89
August 28, 2026	450.15	449.55	449.55	450.15	449.55	5
August 27, 2026	447.9	447.2	447.2	448.25	447.2	1
August 26, 2026	445.95	446.55	446.55	447.55	445.95	66
August 25, 2026	443.85	445.1	445.1	446.4	443.85	605
August 24, 2026	442.5	442.35	442.35	443.6	441.85	141
August 21, 2026	440.55	443.1	443.1	443.1	440.55	36
August 20, 2026	442.4	439.95	439.95	442.4	439.65	77
August 19, 2026	442.3	441.2	441.2	443.15	441.2	77
August 18, 2026	447.3	442.45	442.45	447.3	442.45	382
August 17, 2026	451.6	448.35	448.35	451.6	448.35	58
August 14, 2026	451.25	451	451	451.85	451	5
August 13, 2026	450.6	450.1	450.1	451.3	450.1	5
August 12, 2026	449.35	449	449	450.95	449	44
August 11, 2026	446.8	448.15	448.15	448.15	445.85	533
August 10, 2026	449	446.05	446.05	449	446.05	40
August 07, 2026	449.4	448.1	448.1	449.65	448.1	58
August 06, 2026	449.05	449.15	449.15	449.55	449.05	199
August 05, 2026	450.45	447.6	447.6	450.45	447.6	199
August 04, 2026	446.9	448.25	448.25	448.25	446.65	133
August 03, 2026	445.1	445.35	445.35	445.35	443.4	137
July 31, 2026	444	440.4	440.4	444.1	440.4	24
July 30, 2026	439.2	441.45	441.45	442.85	439.2	204
July 29, 2026	439.6	438.85	438.85	440.55	438.15	155
July 28, 2026	439.35	438.85	438.85	439.35	437.25	193
July 27, 2026	442.5	438.35	438.35	442.5	438.35	32
July 24, 2026	437.85	438.25	438.25	438.9	437.85	264
July 23, 2026	440.75	436.25	436.25	441.1	435.85	317
July 22, 2026	436.95	440.6	440.6	442	436.1	45
July 21, 2026	436.3	437.75	437.75	437.75	434.35	1,035
July 20, 2026	434.9	436.2	436.2	437.9	434.9	157
July 17, 2026	435.75	436.55	436.55	436.55	435.15	694
July 16, 2026	438.7	439.55	439.55	439.55	436.55	326
July 15, 2026	438.95	439.45	439.45	440.15	436.2	305
July 14, 2026	436.25	438.85	438.85	438.85	434.85	497
July 13, 2026	435.35	438.45	438.45	438.6	435.35	2,307
July 10, 2026	436.05	436.5	436.5	436.5	435.95	150
July 09, 2026	437.35	436.1	436.1	437.35	434.5	150
July 08, 2026	437.8	433.35	433.35	437.8	432.8	600
July 07, 2026	447.3	440.05	440.05	447.3	440.05	104
July 06, 2026	446.9	446.65	446.65	447.8	446.5	44
July 03, 2026	443.3	448.05	448.05	448.05	443.3	508
July 02, 2026	436.9	441.05	441.05	443.05	436.9	207
July 01, 2026	437.7	437.9	437.9	437.9	436.6	184
June 30, 2026	438.1	437.55	437.55	439.35	437	2,187
June 29, 2026	436.65	435.45	435.45	438.3	435.3	69
June 26, 2026	436.8	437.35	437.35	437.35	434.25	290
June 25, 2026	440.5	439.8	439.8	441.3	439.8	378
June 24, 2026	443.15	440.6	440.6	443.15	439.85	134
June 23, 2026	443.95	443.35	443.35	443.95	441	760
June 22, 2026	448.6	448.75	448.75	448.75	446.3	100
June 19, 2026	448.85	447.8	447.8	448.85	447.75	21