Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST - LGWU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	390.05	392.75	392.75	392.75	390.05	423
November 10, 2025	389.35	388.35	388.35	390.65	388.35	1,037
November 07, 2025	388.65	383.5	383.5	388.65	383.5	147
November 06, 2025	389.65	386.35	386.35	389.65	386.35	2,082
November 05, 2025	388.75	390.25	390.25	390.25	388.65	1,256
November 04, 2025	390.25	391.05	391.05	391.35	387.95	207
November 03, 2025	394.6	395.35	395.35	397.15	394.6	244
October 31, 2025	395.55	394.1	394.1	395.55	394.1	194
October 30, 2025	394.45	394.35	394.35	394.45	393.85	50
October 29, 2025	395.05	394.65	394.65	397.2	394.65	24
October 28, 2025	396.25	396.1	396.1	396.4	396	121
October 27, 2025	398.95	397.4	397.4	399.1	397.4	46
October 24, 2025	397.55	398.2	398.2	398.2	394.95	169
October 23, 2025	395.95	397.15	397.15	397.15	394.65	105
October 22, 2025	393.5	393.95	393.95	394.75	393.5	154
October 21, 2025	393.1	393.85	393.85	393.85	392.45	75
October 20, 2025	388.45	392.1	392.1	392.1	388.45	3,051
October 17, 2025	388.4	388.85	388.85	388.85	386.1	192
October 16, 2025	390.9	393.1	393.1	393.1	390.9	160
October 15, 2025	393.3	390	390	393.3	390	148
October 14, 2025	389.3	389.45	389.45	389.75	387.5	20
October 13, 2025	390.05	391.45	391.45	393.5	390.05	146
October 10, 2025	394.8	388.45	388.45	394.8	388.45	47
October 09, 2025	394.15	394.1	394.1	395.7	394.1	410
October 08, 2025	392.45	393.5	393.5	393.5	392.45	75
October 07, 2025	392.5	392.6	392.6	393.8	391.9	445
October 06, 2025	393	392.15	392.15	393.15	389.6	295
October 03, 2025	392.85	393.35	393.35	393.4	392.2	14
October 02, 2025	391	390.2	390.2	391.4	390.2	126
October 01, 2025	387.6	388.95	388.95	389.2	386.2	60
September 30, 2025	385.2	386.95	386.95	386.95	385.2	16
September 29, 2025	384.3	385.5	385.5	385.7	384.3	43
September 26, 2025	385.7	383.75	383.75	385.7	382.85	5
September 25, 2025	387.45	383.6	383.6	387.45	383.6	290
September 24, 2025	389.5	388	388	389.75	388	842
September 23, 2025	390.95	390.25	390.25	391.05	390.25	161
September 22, 2025	388.1	388.8	388.8	389.05	388.1	48
September 19, 2025	389.75	388.75	388.75	389.75	388.4	56
September 18, 2025	386.9	389	389	389.05	386.9	27
September 17, 2025	386.3	385.8	385.8	386.3	384.1	216
September 16, 2025	389.85	386.2	386.2	390.5	386.2	137
September 15, 2025	389.65	390.1	390.1	391.95	389.65	281
September 12, 2025	389.6	388.35	388.35	389.6	388.2	159
September 11, 2025	385.45	387.45	387.45	387.55	385.45	34
September 10, 2025	386.15	384.65	384.65	386.15	384.55	28
September 09, 2025	386.75	384.7	384.7	386.75	384.7	517
September 08, 2025	385.3	384.9	384.9	385.3	384.1	74
September 05, 2025	383.75	382.55	382.55	384.7	382.55	67
September 04, 2025	381	382.15	382.15	383.45	381	31
September 03, 2025	384.8	382.4	382.4	384.8	381.75	198
September 02, 2025	390.75	382.1	382.1	390.75	382.1	98
September 01, 2025	392.5	391.45	391.45	392.5	390.3	204
August 29, 2025	393.2	390.7	390.7	393.2	390.7	100
August 28, 2025	395.45	393.6	393.6	395.45	392.45	305
August 27, 2025	394.3	393.15	393.15	394.3	393.15	119
August 26, 2025	395.85	394.15	394.15	395.85	393.35	140
August 25, 2025	401.3	398.7	398.7	401.3	398.7	617
August 22, 2025	396.2	400.95	400.95	401.4	396.2	61
August 21, 2025	395.6	396.35	396.35	396.35	394.65	196
August 20, 2025	396.15	396.35	396.35	396.65	396.05	119

Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA