Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST - LGWU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	384.3	385.5	385.5	385.7	384.3	43
September 26, 2025	385.7	383.75	383.75	385.7	382.85	5
September 25, 2025	387.45	383.6	383.6	387.45	383.6	290
September 24, 2025	389.5	388	388	389.75	388	842
September 23, 2025	390.95	390.25	390.25	391.05	390.25	161
September 22, 2025	388.1	388.8	388.8	389.05	388.1	48
September 19, 2025	389.75	388.75	388.75	389.75	388.4	56
September 18, 2025	386.9	389	389	389.05	386.9	27
September 17, 2025	386.3	385.8	385.8	386.3	384.1	216
September 16, 2025	389.85	386.2	386.2	390.5	386.2	137
September 15, 2025	389.65	390.1	390.1	391.95	389.65	281
September 12, 2025	389.6	388.35	388.35	389.6	388.2	159
September 11, 2025	385.45	387.45	387.45	387.55	385.45	34
September 10, 2025	386.15	384.65	384.65	386.15	384.55	28
September 09, 2025	386.75	384.7	384.7	386.75	384.7	517
September 08, 2025	385.3	384.9	384.9	385.3	384.1	74
September 05, 2025	383.75	382.55	382.55	384.7	382.55	67
September 04, 2025	381	382.15	382.15	383.45	381	31
September 03, 2025	384.8	382.4	382.4	384.8	381.75	198
September 02, 2025	390.75	382.1	382.1	390.75	382.1	98
September 01, 2025	392.5	391.45	391.45	392.5	390.3	204
August 29, 2025	393.2	390.7	390.7	393.2	390.7	100
August 28, 2025	395.45	393.6	393.6	395.45	392.45	305
August 27, 2025	394.3	393.15	393.15	394.3	393.15	119
August 26, 2025	395.85	394.15	394.15	395.85	393.35	140
August 25, 2025	401.3	398.7	398.7	401.3	398.7	617
August 22, 2025	396.2	400.95	400.95	401.4	396.2	61
August 21, 2025	395.6	396.35	396.35	396.35	394.65	196
August 20, 2025	396.15	396.35	396.35	396.65	396.05	119
August 19, 2025	396.65	398.35	398.35	398.4	396.65	21
August 18, 2025	395.25	396.1	396.1	396.1	394.95	65
August 15, 2025	397.9	395.6	395.6	397.9	395.6	78
August 14, 2025	393.95	395.55	395.55	395.85	393.95	122
August 13, 2025	395	393.55	393.55	395.25	393.55	1,017
August 12, 2025	394.8	393.7	393.7	394.8	393	197
August 11, 2025	395.1	393.95	393.95	396	393.8	239
August 08, 2025	394.3	395.3	395.3	396.4	394.3	149
August 07, 2025	391.5	394.15	394.15	394.8	391.5	115
August 06, 2025	390.95	390.75	390.75	390.95	390.35	118
August 05, 2025	390.35	390.4	390.4	390.95	390.35	175
August 04, 2025	387.25	387.9	387.9	388.3	387.25	97
August 01, 2025	389.1	386	386	389.1	385.05	147
July 31, 2025	394.85	391.75	391.75	395.85	391.75	274
July 30, 2025	394.7	394.7	394.7	395.25	394.4	10
July 29, 2025	396.3	396.15	396.15	397.4	396.15	387
July 28, 2025	399.4	395.75	395.75	400.7	395.75	224
July 25, 2025	396.45	397.7	397.7	397.7	395.8	50
July 24, 2025	398.3	397.55	397.55	398.3	397.35	185
July 23, 2025	397.9	397.05	397.05	397.9	396.45	110
July 22, 2025	396	394.85	394.85	396	393.8	26
July 21, 2025	398.85	396.7	396.7	398.95	396.7	207
July 18, 2025	397.8	397.4	397.4	398.55	397.15	926
July 17, 2025	395	397.1	397.1	397.1	394.6	59
July 16, 2025	393.4	392.3	392.3	395.4	392.3	307
July 15, 2025	398.85	396.05	396.05	399.65	396.05	678
July 14, 2025	394.4	397.4	397.4	397.4	394.4	561
July 11, 2025	399.25	397.55	397.55	399.25	396.35	54
July 10, 2025	398.95	400.15	400.15	400.15	398.95	288
July 09, 2025	395.25	398.75	398.75	399.3	395.25	118
July 08, 2025	393.5	395.6	395.6	395.6	393.5	44

Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA