Lyxor Index Fund - Lyxor MSCI EMU Small Cap UCITS ETF (LGWU.DE) XETRA

396.65

+0.55(+0.14%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025397.9395.6395.6397.9395.678
August 14, 2025393.95395.55395.55395.85393.95122
August 13, 2025395393.55393.55395.25393.551,017
August 12, 2025394.8393.7393.7394.8393197
August 11, 2025395.1393.95393.95396393.8239
August 08, 2025394.3395.3395.3396.4394.3149
August 07, 2025391.5394.15394.15394.8391.5115
August 06, 2025390.95390.75390.75390.95390.35118
August 05, 2025390.35390.4390.4390.95390.35175
August 04, 2025387.25387.9387.9388.3387.2597
August 01, 2025389.1386386389.1385.05147
July 31, 2025394.85391.75391.75395.85391.75274
July 30, 2025394.7394.7394.7395.25394.410
July 29, 2025396.3396.15396.15397.4396.15387
July 28, 2025399.4395.75395.75400.7395.75224
July 25, 2025396.45397.7397.7397.7395.850
July 24, 2025398.3397.55397.55398.3397.35185
July 23, 2025397.9397.05397.05397.9396.45110
July 22, 2025396394.85394.85396393.826
July 21, 2025398.85396.7396.7398.95396.7207
July 18, 2025397.8397.4397.4398.55397.15926
July 17, 2025395397.1397.1397.1394.659
July 16, 2025393.4392.3392.3395.4392.3307
July 15, 2025398.85396.05396.05399.65396.05678
July 14, 2025394.4397.4397.4397.4394.4561
July 11, 2025399.25397.55397.55399.25396.3554
July 10, 2025398.95400.15400.15400.15398.95288
July 09, 2025395.25398.75398.75399.3395.25118
July 08, 2025393.5395.6395.6395.6393.544
July 07, 2025392.1393.2393.2393.2391.5113
July 04, 2025393.75392.3392.3393.75391.5132
July 03, 2025392.7394.8394.8394.8392.738
July 02, 2025390.25391.35391.35391.6390.2525
July 01, 2025391.55390.15390.15391.55388.491
June 30, 2025391.15391.45391.45391.9390.9567
June 27, 2025388.3390.05390.05390.05388.1571
June 26, 2025385.3386.55386.55386.7385.31,323
June 25, 2025386.4383.3383.3386.9383.319
June 24, 2025386.55385.85385.85386.55385.3169
June 23, 2025380.05380.55380.55381.2379.55141
June 20, 2025381.05382.05382.05383.85381.05175
June 19, 2025381.4379.25379.25381.45379.25149
June 18, 2025384.35384.6384.6384.6381.7637
June 17, 2025384.85384.75384.75384.85384.21,277
June 16, 2025386.15387.25387.25387.55386425
June 13, 2025387.2384.3384.3387.2384.3443
June 12, 2025390.7389.85389.85390.7389.05373
June 11, 2025391392.9392.9393.15391304
June 10, 2025391.3391.7391.7392.25389.944
June 09, 2025390.65391.55391.55392390.6577
June 06, 2025390.45390.45390.45390.45390.17
June 05, 2025388.8390.45390.45390.95388.86
June 04, 2025387.7388.45388.45389.6387.7229
June 03, 2025387.35387.25387.25387.35385.952
June 02, 2025385.1386.55386.55386.8385.05104
May 30, 2025386.6385.65385.65388385.65161
May 29, 2025386.55386.35386.35387.7386.35127
May 28, 2025384.55384.2384.2384.9538493
May 27, 2025383.45384.5384.5384.65383.35129
May 26, 2025381382.4382.4382.438162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved