Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist (LGWU.DE) XETRA

425.05

-0.80001(-0.19%)

Updated at April 23 05:36PM

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,250.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,356.04, while €1000 invested 1 year ago would be worth €1,252.95. This corresponds to total returns of 125.06%, 35.6%, 25.29%, respectively, with annualized returns of 8.45%, 6.28%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026428.25425.85425.85428.85425.85418
April 21, 2026429.15426426429.942698
April 20, 2026428.55424.95424.95428.55424.9564
April 17, 2026423.7431.55431.55431.55423.7866
April 16, 2026422.5423.15423.15424.4422.25916
April 15, 2026419.95420.95420.95421.05419.95631
April 14, 2026416.55418.2418.2419416.55696
April 13, 2026410.6413.1413.1413.1410.451,151
April 10, 2026412.2414.15414.15416.15412.2389
April 09, 2026409.95411411411408.85900
April 08, 2026409.1411.45411.45411.7409.1933
April 07, 2026399.8396.8396.8403.35396.16,223
April 02, 2026392.35398398398391.9403
April 01, 2026397.65398.95398.95398.95396.6158
March 31, 2026384.9387.9387.9388.9384.9111
March 30, 2026381.2385.45385.45385.45381.2188
March 27, 2026386.3382.5382.5386.3381.554,053
March 26, 2026388387387388384.43,587
March 25, 2026387.3390.8390.8391.8387.32,625
March 24, 2026382.5382.5382.5383.65382.15606
March 23, 2026371.55387.95382.95387.95368.55736
March 20, 2026387.75379.2379.2389.5379.2100
March 19, 2026389.2385.2385.2389.2385.282
March 18, 2026395.6394.9394.9399.7393.85534
March 17, 2026389.5393.15393.15394.05389.152,353
March 16, 2026390.25390.45390.45391.35388.6516
March 13, 2026390.35389.25389.25393.35388.75334
March 12, 2026394.75393.15393.15395.2393.1216
March 11, 2026396.85396.35396.35396.85395.4596
March 10, 2026398.85400400400398.45428
March 09, 2026386.4390.6390.6391.85386.1604
March 06, 2026400.65396.85396.85401.6396.15701
March 05, 2026402.55399.35399.35406399.35349
March 04, 2026396.7405.05405.05405.05396.7917
March 03, 2026404.7398398404.7396.45615
March 02, 2026409.15411.7411.7412.7409.1585
February 27, 2026418.5418.5418.5419.8418.5224
February 26, 2026414.5417.6417.6417.6414.5213
February 25, 2026413.95414.25414.25415413.5239
February 24, 2026412.8413.15413.15414.9412.12,010
February 23, 2026414.6412.7412.7415.35412.728
February 20, 2026412.8415.05415.05415.05412.8114
February 19, 2026413.75412.55412.55413.75412.2541
February 18, 2026412.15414.95414.95415.15412.15282
February 17, 2026408.1411.65411.65411.65408.1408
February 16, 2026409.25408.3408.3410.15408.1508
February 13, 2026407.7408.65408.65408.65407.711
February 12, 2026415.15408.75408.75415.2408.7575
February 11, 2026414.55413413414.95412.9595
February 10, 2026413.65415.1415.1415.1413.3569
February 09, 2026410.8413.35413.35413.35410.6576
February 06, 2026405.1409409409.4403.95551
February 05, 2026408.1406.25406.25409.55406.05282
February 04, 2026408.1409.35409.35410.35407.8234
February 03, 2026410.55408.15408.15411.05408.143
February 02, 2026404.4409.4409.4409.4404.4268
January 30, 2026406.4407407408.25406.476
January 29, 2026409.15405.65405.65409.35405.6580
January 28, 2026408.4408.1408.1408.55407.15565
January 27, 2026407.6407.5407.5407.85406.851,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved