Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,403.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,330.71, while €1000 invested 1 year ago would be worth €1,165.48. This corresponds to total returns of 140.39%, 33.07%, 16.55%, respectively, with annualized returns of 9.16%, 5.88%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	444	440.4	440.4	444.1	440.4	24
July 30, 2026	439.2	441.45	441.45	442.85	439.2	204
July 29, 2026	439.6	438.85	438.85	440.55	438.15	155
July 28, 2026	439.35	438.85	438.85	439.35	437.25	193
July 27, 2026	442.5	438.35	438.35	442.5	438.35	32
July 24, 2026	437.85	438.25	438.25	438.9	437.85	264
July 23, 2026	440.75	436.25	436.25	441.1	435.85	317
July 22, 2026	436.95	440.6	440.6	442	436.1	45
July 21, 2026	436.3	437.75	437.75	437.75	434.35	1,035
July 20, 2026	434.9	436.2	436.2	437.9	434.9	157
July 17, 2026	435.75	436.55	436.55	436.55	435.15	694
July 16, 2026	438.7	439.55	439.55	439.55	436.55	326
July 15, 2026	438.95	439.45	439.45	440.15	436.2	305
July 14, 2026	436.25	438.85	438.85	438.85	434.85	497
July 13, 2026	435.35	438.45	438.45	438.6	435.35	2,307
July 10, 2026	436.05	436.5	436.5	436.5	435.95	150
July 09, 2026	437.35	436.1	436.1	437.35	434.5	150
July 08, 2026	437.8	433.35	433.35	437.8	432.8	600
July 07, 2026	447.3	440.05	440.05	447.3	440.05	104
July 06, 2026	446.9	446.65	446.65	447.8	446.5	44
July 03, 2026	443.3	448.05	448.05	448.05	443.3	508
July 02, 2026	436.9	441.05	441.05	443.05	436.9	207
July 01, 2026	437.7	437.9	437.9	437.9	436.6	184
June 30, 2026	438.1	437.55	437.55	439.35	437	2,187
June 29, 2026	436.65	435.45	435.45	438.3	435.3	69
June 26, 2026	436.8	437.35	437.35	437.35	434.25	290
June 25, 2026	440.5	439.8	439.8	441.3	439.8	378
June 24, 2026	443.15	440.6	440.6	443.15	439.85	134
June 23, 2026	443.95	443.35	443.35	443.95	441	760
June 22, 2026	448.6	448.75	448.75	448.75	446.3	100
June 19, 2026	448.85	447.8	447.8	448.85	447.75	21
June 18, 2026	449.1	447.15	447.15	449.1	444.55	79
June 17, 2026	446.55	448.95	448.95	449.05	446.55	73
June 16, 2026	450.35	447.2	447.2	451.2	446.7	4,311
June 15, 2026	453.8	449.3	449.3	453.8	449.3	103
June 12, 2026	440.8	444.5	444.5	444.5	440.6	224
June 11, 2026	433.9	434.9	434.9	436.25	433.9	374
June 10, 2026	434.65	433.45	433.45	434.65	431.65	92
June 09, 2026	438.1	434.9	434.9	441.25	434.9	92
June 08, 2026	436.8	438.25	438.25	438.85	435	27
June 05, 2026	442.65	439.55	439.55	445.2	439.55	426
June 04, 2026	442.3	442.9	442.9	442.9	442.3	8
June 03, 2026	443.35	442.55	442.55	444.1	442.45	70
June 02, 2026	447.6	445.6	445.6	447.6	444.55	100
June 01, 2026	450.35	445.55	445.55	450.35	444.25	268
May 29, 2026	450.35	448.85	448.85	451.95	448.85	738
May 28, 2026	446.2	448.95	448.95	449.1	446.2	101
May 27, 2026	446.4	445.15	445.15	448.3	444.5	43
May 26, 2026	447	445.55	445.55	448.1	445.55	292
May 25, 2026	447.6	447.4	447.4	448.85	445.7	415
May 22, 2026	440.15	442	442	442	440.15	650
May 21, 2026	436.65	437.05	437.05	439.3	436.25	195
May 20, 2026	430.4	436.6	436.6	436.6	430.4	270
May 19, 2026	432.65	430.1	430.1	435.15	430.1	313
May 18, 2026	427.25	431.7	431.7	433.3	426.75	657
May 15, 2026	431.15	429.9	429.9	432	427.35	95
May 14, 2026	431.55	434.5	434.5	434.6	431.55	36
May 13, 2026	428.5	429.3	429.3	429.3	427.2	91
May 12, 2026	427.5	425.25	425.25	430.1	425.25	171
May 11, 2026	431.6	431.55	431.55	431.7	430.15	378