Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

398.10

+1.55(+0.39%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025395.75396.55396.55396.55394.85247
December 03, 2025395.75393.5393.5396.55393.5236
December 02, 2025394.75394.5394.5396.1394.3541
December 01, 2025396.3395.75395.75396.3393.1128
November 28, 2025396.15397.6397.6397.65395.659
November 27, 2025392.75395.9395.9395.9392.7576
November 26, 2025389.8392.25392.25392.35389.7533
November 25, 2025386.95389.1389.1389.1385.6250
November 24, 2025385.25386.4386.4386.85383.75571
November 21, 2025379.55382.3382.3382.3379298
November 20, 2025388.15384.45384.45388.15384.457
November 19, 2025383.1385.15385.15385.15383.12,061
November 18, 2025383.45383.2383.2384.15381.6944
November 17, 2025391.8389.05389.05391.8388.4201
November 14, 2025392390.7390.7392386.955
November 13, 2025397.1394.7394.7397.9394.7282
November 12, 2025394.1395.05395.05396.15394.162
November 11, 2025390.05392.75392.75392.75390.05423
November 10, 2025389.35388.35388.35390.65388.351,037
November 07, 2025388.65383.5383.5388.65383.5147
November 06, 2025389.65386.35386.35389.65386.352,082
November 05, 2025388.75390.25390.25390.25388.651,256
November 04, 2025390.25391.05391.05391.35387.95207
November 03, 2025394.6395.35395.35397.15394.6244
October 31, 2025395.55394.1394.1395.55394.1194
October 30, 2025394.45394.35394.35394.45393.8550
October 29, 2025395.05394.65394.65397.2394.6524
October 28, 2025396.25396.1396.1396.4396121
October 27, 2025398.95397.4397.4399.1397.446
October 24, 2025397.55398.2398.2398.2394.95169
October 23, 2025395.95397.15397.15397.15394.65105
October 22, 2025393.5393.95393.95394.75393.5154
October 21, 2025393.1393.85393.85393.85392.4575
October 20, 2025388.45392.1392.1392.1388.453,051
October 17, 2025388.4388.85388.85388.85386.1192
October 16, 2025390.9393.1393.1393.1390.9160
October 15, 2025393.3390390393.3390148
October 14, 2025389.3389.45389.45389.75387.520
October 13, 2025390.05391.45391.45393.5390.05146
October 10, 2025394.8388.45388.45394.8388.4547
October 09, 2025394.15394.1394.1395.7394.1410
October 08, 2025392.45393.5393.5393.5392.4575
October 07, 2025392.5392.6392.6393.8391.9445
October 06, 2025393392.15392.15393.15389.6295
October 03, 2025392.85393.35393.35393.4392.214
October 02, 2025391390.2390.2391.4390.2126
October 01, 2025387.6388.95388.95389.2386.260
September 30, 2025385.2386.95386.95386.95385.216
September 29, 2025384.3385.5385.5385.7384.343
September 26, 2025385.7383.75383.75385.7382.855
September 25, 2025387.45383.6383.6387.45383.6290
September 24, 2025389.5388388389.75388842
September 23, 2025390.95390.25390.25391.05390.25161
September 22, 2025388.1388.8388.8389.05388.148
September 19, 2025389.75388.75388.75389.75388.456
September 18, 2025386.9389389389.05386.927
September 17, 2025386.3385.8385.8386.3384.1216
September 16, 2025389.85386.2386.2390.5386.2137
September 15, 2025389.65390.1390.1391.95389.65281
September 12, 2025389.6388.35388.35389.6388.2159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved