Lyxor Index Fund - Lyxor MSCI EMU Small Cap UCITS ETF (LGWU.DE) XETRA

385.45

+0.55(+0.14%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025383.75382.55382.55384.7382.5567
September 04, 2025381382.15382.15383.4538131
September 03, 2025384.8382.4382.4384.8381.75198
September 02, 2025390.75382.1382.1390.75382.198
September 01, 2025392.5391.45391.45392.5390.3204
August 29, 2025393.2390.7390.7393.2390.7100
August 28, 2025395.45393.6393.6395.45392.45305
August 27, 2025394.3393.15393.15394.3393.15119
August 26, 2025395.85394.15394.15395.85393.35140
August 25, 2025401.3398.7398.7401.3398.7617
August 22, 2025396.2400.95400.95401.4396.261
August 21, 2025395.6396.35396.35396.35394.65196
August 20, 2025396.15396.35396.35396.65396.05119
August 19, 2025396.65398.35398.35398.4396.6521
August 18, 2025395.25396.1396.1396.1394.9565
August 15, 2025397.9395.6395.6397.9395.678
August 14, 2025393.95395.55395.55395.85393.95122
August 13, 2025395393.55393.55395.25393.551,017
August 12, 2025394.8393.7393.7394.8393197
August 11, 2025395.1393.95393.95396393.8239
August 08, 2025394.3395.3395.3396.4394.3149
August 07, 2025391.5394.15394.15394.8391.5115
August 06, 2025390.95390.75390.75390.95390.35118
August 05, 2025390.35390.4390.4390.95390.35175
August 04, 2025387.25387.9387.9388.3387.2597
August 01, 2025389.1386386389.1385.05147
July 31, 2025394.85391.75391.75395.85391.75274
July 30, 2025394.7394.7394.7395.25394.410
July 29, 2025396.3396.15396.15397.4396.15387
July 28, 2025399.4395.75395.75400.7395.75224
July 25, 2025396.45397.7397.7397.7395.850
July 24, 2025398.3397.55397.55398.3397.35185
July 23, 2025397.9397.05397.05397.9396.45110
July 22, 2025396394.85394.85396393.826
July 21, 2025398.85396.7396.7398.95396.7207
July 18, 2025397.8397.4397.4398.55397.15926
July 17, 2025395397.1397.1397.1394.659
July 16, 2025393.4392.3392.3395.4392.3307
July 15, 2025398.85396.05396.05399.65396.05678
July 14, 2025394.4397.4397.4397.4394.4561
July 11, 2025399.25397.55397.55399.25396.3554
July 10, 2025398.95400.15400.15400.15398.95288
July 09, 2025395.25398.75398.75399.3395.25118
July 08, 2025393.5395.6395.6395.6393.544
July 07, 2025392.1393.2393.2393.2391.5113
July 04, 2025393.75392.3392.3393.75391.5132
July 03, 2025392.7394.8394.8394.8392.738
July 02, 2025390.25391.35391.35391.6390.2525
July 01, 2025391.55390.15390.15391.55388.491
June 30, 2025391.15391.45391.45391.9390.9567
June 27, 2025388.3390.05390.05390.05388.1571
June 26, 2025385.3386.55386.55386.7385.31,323
June 25, 2025386.4383.3383.3386.9383.319
June 24, 2025386.55385.85385.85386.55385.3169
June 23, 2025380.05380.55380.55381.2379.55141
June 20, 2025381.05382.05382.05383.85381.05175
June 19, 2025381.4379.25379.25381.45379.25149
June 18, 2025384.35384.6384.6384.6381.7637
June 17, 2025384.85384.75384.75384.85384.21,277
June 16, 2025386.15387.25387.25387.55386425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved