Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist (LGWU.DE) XETRA

429.30

+4.05(+0.95%)

Updated at May 13 05:36PM

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,297.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.79, while €1000 invested 1 year ago would be worth €1,168.2. This corresponds to total returns of 129.76%, 35.38%, 16.82%, respectively, with annualized returns of 8.68%, 6.24%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	428.5	429.3	429.3	429.3	427.2	91
May 12, 2026	427.5	425.25	425.25	430.1	425.25	171
May 11, 2026	431.6	431.55	431.55	431.7	430.15	378
May 08, 2026	431.2	431.6	431.6	432.25	430.9	96
May 07, 2026	438.5	433.2	433.2	438.65	433.2	63
May 06, 2026	433	436.25	436.25	438.2	433	486
May 05, 2026	427.05	429.9	429.9	429.9	426.9	925
May 04, 2026	429	425.2	425.2	429.9	425.2	654
April 30, 2026	418.3	425.55	425.55	425.55	418.3	1,983
April 29, 2026	422.2	419.5	419.5	422.2	418.9	643
April 28, 2026	421.55	420.55	420.55	424.15	419.8	17,848
April 27, 2026	424.2	422.25	422.25	425.95	422.25	722
April 24, 2026	423.9	422.45	422.45	425.05	421.3	2,297
April 23, 2026	425.8	425.05	425.05	425.8	423.85	1,507
April 22, 2026	428.25	425.85	425.85	428.85	425.85	418
April 21, 2026	429.15	426	426	429.9	426	98
April 20, 2026	428.55	424.95	424.95	428.55	424.95	64
April 17, 2026	423.7	431.55	431.55	431.55	423.7	866
April 16, 2026	422.5	423.15	423.15	424.4	422.25	916
April 15, 2026	419.95	420.95	420.95	421.05	419.95	631
April 14, 2026	416.55	418.2	418.2	419	416.55	696
April 13, 2026	410.6	413.1	413.1	413.1	410.45	1,151
April 10, 2026	412.2	414.15	414.15	416.15	412.2	389
April 09, 2026	409.95	411	411	411	408.85	900
April 08, 2026	409.1	411.45	411.45	411.7	409.1	933
April 07, 2026	399.8	396.8	396.8	403.35	396.1	6,223
April 02, 2026	392.35	398	398	398	391.9	403
April 01, 2026	397.65	398.95	398.95	398.95	396.6	158
March 31, 2026	384.9	387.9	387.9	388.9	384.9	111
March 30, 2026	381.2	385.45	385.45	385.45	381.2	188
March 27, 2026	386.3	382.5	382.5	386.3	381.55	4,053
March 26, 2026	388	387	387	388	384.4	3,587
March 25, 2026	387.3	390.8	390.8	391.8	387.3	2,625
March 24, 2026	382.5	382.5	382.5	383.65	382.15	606
March 23, 2026	371.55	387.95	382.95	387.95	368.55	736
March 20, 2026	387.75	379.2	379.2	389.5	379.2	100
March 19, 2026	389.2	385.2	385.2	389.2	385.2	82
March 18, 2026	395.6	394.9	394.9	399.7	393.85	534
March 17, 2026	389.5	393.15	393.15	394.05	389.15	2,353
March 16, 2026	390.25	390.45	390.45	391.35	388.65	16
March 13, 2026	390.35	389.25	389.25	393.35	388.75	334
March 12, 2026	394.75	393.15	393.15	395.2	393.1	216
March 11, 2026	396.85	396.35	396.35	396.85	395.45	96
March 10, 2026	398.85	400	400	400	398.45	428
March 09, 2026	386.4	390.6	390.6	391.85	386.1	604
March 06, 2026	400.65	396.85	396.85	401.6	396.15	701
March 05, 2026	402.55	399.35	399.35	406	399.35	349
March 04, 2026	396.7	405.05	405.05	405.05	396.7	917
March 03, 2026	404.7	398	398	404.7	396.45	615
March 02, 2026	409.15	411.7	411.7	412.7	409.15	85
February 27, 2026	418.5	418.5	418.5	419.8	418.5	224
February 26, 2026	414.5	417.6	417.6	417.6	414.5	213
February 25, 2026	413.95	414.25	414.25	415	413.5	239
February 24, 2026	412.8	413.15	413.15	414.9	412.1	2,010
February 23, 2026	414.6	412.7	412.7	415.35	412.7	28
February 20, 2026	412.8	415.05	415.05	415.05	412.8	114
February 19, 2026	413.75	412.55	412.55	413.75	412.25	41
February 18, 2026	412.15	414.95	414.95	415.15	412.15	282
February 17, 2026	408.1	411.65	411.65	411.65	408.1	408
February 16, 2026	409.25	408.3	408.3	410.15	408.1	508