Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,369.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.99, while €1000 invested 1 year ago would be worth €1,134.77. This corresponds to total returns of 136.96%, 25.5%, 13.48%, respectively, with annualized returns of 9%, 4.64%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	436.15	433.45	433.45	436.25	433.45	639
November 09, 2026	426.9	431.8	431.8	432.15	426.9	196
November 06, 2026	424.4	427.1	427.1	428.25	424.4	336
November 05, 2026	435.5	430.85	430.85	436.95	428.4	3,517
November 04, 2026	428.8	432.95	432.95	433.25	428.8	129
November 03, 2026	425	428.05	428.05	431.95	425	289
November 02, 2026	425.85	430.15	430.15	430.15	425.6	295
October 30, 2026	427.7	424.65	424.65	427.7	424.55	689
October 29, 2026	426.6	429.7	429.7	429.85	426.6	476
October 28, 2026	426.95	427.4	427.4	428.55	426.75	138
October 27, 2026	423.25	426.85	426.85	427.25	422.25	273
October 26, 2026	420.75	423.5	423.5	424.45	420.75	204
October 23, 2026	422.95	420.25	420.25	422.95	418.45	2,556
October 22, 2026	424.65	422	422	424.95	421.85	3,825
October 21, 2026	424.65	429.35	429.35	429.4	424.65	216
October 20, 2026	424	424.45	424.45	425.3	420.85	123
October 19, 2026	427.2	426.1	426.1	427.2	424	38
October 16, 2026	427.5	429.15	429.15	431.05	427.5	236
October 15, 2026	424.3	424.6	424.6	424.7	421.2	195
October 14, 2026	428.15	426.5	426.5	430.8	426.5	28
October 13, 2026	426.2	426.1	426.1	426.95	426.1	101
October 12, 2026	426.75	426.15	426.15	426.95	425.95	235
October 09, 2026	424.9	425.45	425.45	426.6	424.9	146
October 08, 2026	421.1	420.9	420.9	422.85	420.9	34
October 07, 2026	430.45	425.75	425.75	430.8	425.75	84
October 06, 2026	429.75	431.65	431.65	432.8	429.75	85
October 05, 2026	428.55	427.7	427.7	428.9	427.25	1,302
October 02, 2026	426.65	427.75	427.75	428.85	426.65	168
October 01, 2026	430.6	425.75	425.75	430.6	425.4	155
September 30, 2026	436.45	432.8	432.8	436.45	432.8	34
September 29, 2026	435.7	435.4	435.4	438.15	435.4	56
September 28, 2026	435.55	434.7	434.7	438	434.7	32
September 25, 2026	436	434.8	434.8	436.6	434.8	1
September 24, 2026	437.4	432.9	432.9	437.4	432.9	11
September 23, 2026	443.05	439.25	439.25	443.05	439.25	145
September 22, 2026	439.8	442.2	442.2	443.75	439.25	274
September 21, 2026	436.35	438.9	438.9	439.55	435.1	908
September 18, 2026	437	434.05	434.05	437.35	434.05	34
September 17, 2026	437.05	437.9	437.9	438.65	435.15	2,070
September 16, 2026	433.55	435	435	435	432.65	61
September 15, 2026	429.8	430.6	430.6	431.55	429.8	115
September 11, 2026	436.3	437.25	437.25	437.6	436.3	18
September 10, 2026	439.9	436.15	436.15	440.45	436.15	129
September 09, 2026	444.35	439.85	439.85	444.45	439.85	28
September 08, 2026	444.7	445.9	445.9	445.9	444.7	16
September 07, 2026	445.65	445.45	445.45	445.75	445.05	17
September 04, 2026	444.4	445.3	445.3	445.5	443.9	482
September 03, 2026	441.25	443.6	443.6	443.6	441.25	21
September 02, 2026	441.7	439.65	439.65	441.7	439.25	23
September 01, 2026	447.6	443.45	443.45	447.6	442.8	307
August 31, 2026	448.6	446.85	446.85	450.05	446.85	89
August 28, 2026	450.15	449.55	449.55	450.15	449.55	5
August 27, 2026	447.9	447.2	447.2	448.25	447.2	1
August 26, 2026	445.95	446.55	446.55	447.55	445.95	66
August 25, 2026	443.85	445.1	445.1	446.4	443.85	605
August 24, 2026	442.5	442.35	442.35	443.6	441.85	141
August 21, 2026	440.55	443.1	443.1	443.1	440.55	36
August 20, 2026	442.4	439.95	439.95	442.4	439.65	77
August 19, 2026	442.3	441.2	441.2	443.15	441.2	77
August 18, 2026	447.3	442.45	442.45	447.3	442.45	382