Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) XETRA

Currency In EUR

LGWU.DE Historical Return

If you invested €1000 in Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST (LGWU.DE) 10 years ago, it would be worth €2,207.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249.67, while €1000 invested 1 year ago would be worth €1,105.9. This corresponds to total returns of 120.77%, 24.97%, 10.59%, respectively, with annualized returns of 8.24%, 4.56%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LGWU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	424.65	429.35	429.35	429.4	424.65	216
October 20, 2026	424	424.45	424.45	425.3	420.85	123
October 19, 2026	427.2	426.1	426.1	427.2	424	38
October 16, 2026	427.5	429.15	429.15	431.05	427.5	236
October 15, 2026	424.3	424.6	424.6	424.7	421.2	195
October 14, 2026	428.15	426.5	426.5	430.8	426.5	28
October 13, 2026	426.2	426.1	426.1	426.95	426.1	101
October 12, 2026	426.75	426.15	426.15	426.95	425.95	235
October 09, 2026	424.9	425.45	425.45	426.6	424.9	146
October 08, 2026	421.1	420.9	420.9	422.85	420.9	34
October 07, 2026	430.45	425.75	425.75	430.8	425.75	84
October 06, 2026	429.75	431.65	431.65	432.8	429.75	85
October 05, 2026	428.55	427.7	427.7	428.9	427.25	1,302
October 02, 2026	426.65	427.75	427.75	428.85	426.65	168
October 01, 2026	430.6	425.75	425.75	430.6	425.4	155
September 30, 2026	436.45	432.8	432.8	436.45	432.8	34
September 29, 2026	435.7	435.4	435.4	438.15	435.4	56
September 28, 2026	435.55	434.7	434.7	438	434.7	32
September 25, 2026	436	434.8	434.8	436.6	434.8	1
September 24, 2026	437.4	432.9	432.9	437.4	432.9	11
September 23, 2026	443.05	439.25	439.25	443.05	439.25	145
September 22, 2026	439.8	442.2	442.2	443.75	439.25	274
September 21, 2026	436.35	438.9	438.9	439.55	435.1	908
September 18, 2026	437	434.05	434.05	437.35	434.05	34
September 17, 2026	437.05	437.9	437.9	438.65	435.15	2,070
September 16, 2026	433.55	435	435	435	432.65	61
September 15, 2026	429.8	430.6	430.6	431.55	429.8	115
September 11, 2026	436.3	437.25	437.25	437.6	436.3	18
September 10, 2026	439.9	436.15	436.15	440.45	436.15	129
September 09, 2026	444.35	439.85	439.85	444.45	439.85	28
September 08, 2026	444.7	445.9	445.9	445.9	444.7	16
September 07, 2026	445.65	445.45	445.45	445.75	445.05	17
September 04, 2026	444.4	445.3	445.3	445.5	443.9	482
September 03, 2026	441.25	443.6	443.6	443.6	441.25	21
September 02, 2026	441.7	439.65	439.65	441.7	439.25	23
September 01, 2026	447.6	443.45	443.45	447.6	442.8	307
August 31, 2026	448.6	446.85	446.85	450.05	446.85	89
August 28, 2026	450.15	449.55	449.55	450.15	449.55	5
August 27, 2026	447.9	447.2	447.2	448.25	447.2	1
August 26, 2026	445.95	446.55	446.55	447.55	445.95	66
August 25, 2026	443.85	445.1	445.1	446.4	443.85	605
August 24, 2026	442.5	442.35	442.35	443.6	441.85	141
August 21, 2026	440.55	443.1	443.1	443.1	440.55	36
August 20, 2026	442.4	439.95	439.95	442.4	439.65	77
August 19, 2026	442.3	441.2	441.2	443.15	441.2	77
August 18, 2026	447.3	442.45	442.45	447.3	442.45	382
August 17, 2026	451.6	448.35	448.35	451.6	448.35	58
August 14, 2026	451.25	451	451	451.85	451	5
August 13, 2026	450.6	450.1	450.1	451.3	450.1	5
August 12, 2026	449.35	449	449	450.95	449	44
August 11, 2026	446.8	448.15	448.15	448.15	445.85	533
August 10, 2026	449	446.05	446.05	449	446.05	40
August 07, 2026	449.4	448.1	448.1	449.65	448.1	58
August 06, 2026	449.05	449.15	449.15	449.55	449.05	199
August 05, 2026	450.45	447.6	447.6	450.45	447.6	199
August 04, 2026	446.9	448.25	448.25	448.25	446.65	133
August 03, 2026	445.1	445.35	445.35	445.35	443.4	137
July 31, 2026	444	440.4	440.4	444.1	440.4	24
July 30, 2026	439.2	441.45	441.45	442.85	439.2	204
July 29, 2026	439.6	438.85	438.85	440.55	438.15	155