Labcorp Holdings Inc. (LH) NYSE

257.70

+0.83(+0.32%)

Updated at June 02 04:00PM

Currency In USD

LH Historical Return

If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,442.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.12, while $1000 invested 1 year ago would be worth $1,036.69. This corresponds to total returns of 144.24%, 18.71%, 3.67%, respectively, with annualized returns of 9.34%, 3.49%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026255.4257.7257.7258.26254.67504,181
June 01, 2026260.23256.87256.87260.92255.83528,355
May 29, 2026262.62260.06260.06263.73259.51929,779
May 28, 2026258.02262.75262.75264.66255.47710,495
May 27, 2026260258.25258.25264.14257.04539,381
May 26, 2026261.15258.45258.45261.15256.46636,434
May 22, 2026256259.93259.93260.99254.48543,206
May 21, 2026254.69255.75255.75256.32250.58376,581
May 20, 2026255.41257.42257.42257.48251.32396,214
May 19, 2026253.54253.69253.69255.63251.06528,755
May 18, 2026250.83255.57255.57257.08250465,963
May 15, 2026254.75250.4250.4255250.13568,669
May 14, 2026255.22254.02254.02256.52253.14540,465
May 13, 2026254.9254.42254.42257.3254475,782
May 12, 2026255.69257.35257.35258.77254.15649,518
May 11, 2026254.5255.08255.08257253677,600
May 08, 2026258.23254.12254.12259.99252.65581,213
May 07, 2026255.84258.05258.05259.4254.95745,695
May 06, 2026257.05256.94256.94260.57254.591.07M
May 05, 2026253.06257.14257.14258248.59894,832
May 04, 2026253.52253.01253.01256.46250.9954,845
May 01, 2026261.23255.84255.84261.85254.08653,882
April 30, 2026264.5256.8256.8265.99254.221.53M
April 29, 2026258.91257.14257.14261.17252.381.21M
April 28, 2026265.39259.57259.57266.32258.56621,362
April 27, 2026262.99263.43263.43265.51261.86610,235
April 24, 2026264.93263.8263.8266.06262.42475,021
April 23, 2026272.93264.92264.92274.16260.83816,956
April 22, 2026274.95272.62272.62276.14268.52599,316
April 21, 2026274.11273.42273.42279.71272.92675,034
April 20, 2026270.5269.19269.19271.26265.7566,029
April 17, 2026266.68270.68270.68273.63266.68549,626
April 16, 2026266.95266.36266.36269.9265.03592,824
April 15, 2026268.14266.73266.73271.2266.42487,738
April 14, 2026263.13268.87268.87269.45262.73572,052
April 13, 2026259.1264.18264.18265.63257.8554,994
April 10, 2026272.99260.93260.93274.17259.6787,293
April 09, 2026272.4273.26273.26276.37270.98451,143
April 08, 2026271.95274.72274.72276.06271.75417,381
April 07, 2026275.83269.17269.17277.92268.75465,300
April 06, 2026272.64274.46274.46276.22272.64421,471
April 02, 2026270.22273.72273.72276.58270.22467,020
April 01, 2026266.67272.74272.74273.53265.3715,295
March 31, 2026266.55266.81266.81267.78262.01805,963
March 30, 2026266.62263.61263.61268.75263.39688,037
March 27, 2026267.05264.2264.2269.73263.17594,464
March 26, 2026264.89268.38268.38271.78264.65389,858
March 25, 2026267.45266.02266.02269.97265.47474,897
March 24, 2026262.14266.12266.12267.43260.87533,835
March 23, 2026266.03264.42264.42270.59264.32633,991
March 20, 2026263.7263263265.34261.2809,518
March 19, 2026264.68264.09264.09267.54263.12507,973
March 18, 2026267.85265.84265.84271.48265.11536,543
March 17, 2026264.73270.62270.62272.83264.73522,550
March 16, 2026265.83266.85266.85270.26264.02508,768
March 13, 2026265.6263.8263.8267.12262.87469,931
March 12, 2026270262.91262.91272.57262.55733,956
March 11, 2026267.69270.42270.42271.64266.75498,672
March 10, 2026270.83268.7268.7273.53268.42510,334
March 09, 2026268.38273.61273.61274.35264.24562,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved