Labcorp Holdings Inc. (LH) NYSE

260.55

+0.74(+0.28%)

Updated at November 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025260.76260.55260.55262.17257.71482,037
November 18, 2025261.86259.81259.81262.01257.88607,300
November 17, 2025265.72261.37261.37269.03260.85907,033
November 14, 2025266.98266.89266.89269.23266.211.15M
November 13, 2025264.76267.87267.87270.47263.481.26M
November 12, 2025265.49266266268.63264.711.71M
November 11, 2025262.75268.21268.21271262.751.92M
November 10, 2025251.57261.13261.13262.02249.931.46M
November 07, 2025246.84252.72252.72252.76244.521.19M
November 06, 2025247.59246.64246.64250.3245.181.05M
November 05, 2025250.95250.69250.69253.01247.29847,142
November 04, 2025257.59252.33252.33259.68250.921.11M
November 03, 2025253.1257.84257.84258.72521.01M
October 31, 2025251.38253.96253.96256.48249.311.39M
October 30, 2025248.91252.33252.33255.91248.91.61M
October 29, 2025259248.14248.14259.762481.54M
October 28, 2025264.9259.69259.69268.85252.462.17M
October 27, 2025280.36275.66275.66280.36274.261.3M
October 24, 2025285.89279.49279.49286.5279.12698,800
October 23, 2025284.29284284285.67280.73522,500
October 22, 2025284.31282.84282.84285.98282.04442,744
October 21, 2025292.03284.13284.13293.72282.49640,005
October 20, 2025287.33290.93290.93291.78286469,441
October 17, 2025284.68285.94285.94286.85283.58453,350
October 16, 2025283.31283.71283.71285.95282.04448,800
October 15, 2025278.93282.75282.75283.54278.74411,000
October 14, 2025276279.78279.78280.83276331,000
October 13, 2025276.56276.64276.64280276.06383,653
October 10, 2025278.19277.88277.88283.08275.88420,747
October 09, 2025278.05277.78277.78280.6277.3478,639
October 08, 2025279.26277.51277.51280.16275.18575,400
October 07, 2025276.21279.62279.62283.69274.29634,400
October 06, 2025277.26275.05275.05277.29273.45748,200
October 03, 2025279.96276.94276.94281.2276.23716,025
October 02, 2025277.84279.44279.44280275.27549,956
October 01, 2025287.42279.06279.06289.2278.971.04M
September 30, 2025284.88287.06287.06288.36282.86612,100
September 29, 2025280.61282.75282.75283.47279.2447,238
September 26, 2025278.14280.61280.61281.83276.69403,800
September 25, 2025277.94276.13276.13279.23274.08306,000
September 24, 2025279.85279.35279.35282.22278.46366,550
September 23, 2025278.9279.94279.94283.47278.77471,746
September 22, 2025276.03278.9278.9279.75275.06540,600
September 19, 2025277.68277.27277.27278.53276.041.06M
September 18, 2025274.22277.15277.15278.63274.22412,614
September 17, 2025274.09276.07276.07278.44273.53399,600
September 16, 2025275.4274.09274.09277273.88410,902
September 15, 2025277.46275.4275.4278.04274.25427,000
September 12, 2025278.85277.95277.95280.84277.71347,200
September 11, 2025273.89279.72279.72281.69270368,443
September 10, 2025277.44272.94272.94277.57272.48462,711
September 09, 2025277.5278.11278.11279275.02404,827
September 08, 2025278.36277.21277.21278.96273.28669,223
September 05, 2025275.4278.67278.67279.04273.94279,710
September 04, 2025275.18275.23275.23275.49272.38321,900
September 03, 2025272.56273.84273.84274.99271.18383,625
September 02, 2025275.97273.78273.78277.47273.6653,738
August 29, 2025275.92277.99277.99278.49274.94379,936
August 28, 2025277.9275.29275.29278.38274.15298,517
August 27, 2025279.11279.3278.58280277.86330,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved