Labcorp Holdings Inc. - LH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2025	253.9	253.89	253.89	254.46	253.3	248,311
December 24, 2025	253.49	254.46	254.46	255.21	252.67	427,700
December 23, 2025	254.97	253.15	253.15	255.42	252.04	657,623
December 22, 2025	252.17	255.06	255.06	255.25	250.9	707,000
December 19, 2025	251.93	252.03	252.03	253.03	250.93	1.61M
December 18, 2025	256.8	252.03	252.03	257.5	250.89	1.05M
December 17, 2025	257.05	255.81	255.81	259.1	255.18	664,000
December 16, 2025	263.58	258.11	258.11	265.03	257.97	432,500
December 15, 2025	266.99	263.33	263.33	266.99	260.33	617,300
December 12, 2025	265.82	264.18	264.18	266.72	262.45	414,838
December 11, 2025	262.46	264.73	264.73	265.66	260.83	387,900
December 10, 2025	257.91	261.99	261.99	262.82	257.91	592,600
December 09, 2025	260.09	258.06	258.06	262	257.23	500,200
December 08, 2025	257.7	259.94	259.94	260.34	256.3	558,647
December 05, 2025	261.45	258.39	258.39	261.65	257.55	679,400
December 04, 2025	265.27	261.48	261.48	265.56	259.42	861,200
December 03, 2025	266.66	265.76	265.76	268	265.22	709,581
December 02, 2025	267.56	265.93	265.93	268.15	264.66	659,400
December 01, 2025	267.46	267.73	267.73	272.82	266.98	767,000
November 28, 2025	270.05	268.78	268.78	270.52	268.1	313,100
November 26, 2025	268.01	268.27	268.27	270.1	266.5	605,100
November 25, 2025	266.8	269.83	269.11	270.98	264.85	905,400
November 24, 2025	268.15	265.31	264.6	268.83	262.91	1.29M
November 21, 2025	262.18	265.64	265.64	269.53	261.11	1.09M
November 20, 2025	262.86	261.47	261.47	264.74	260.02	494,938
November 19, 2025	260.76	260.55	260.55	262.17	257.71	482,037
November 18, 2025	261.86	259.81	259.81	262.01	257.88	607,300
November 17, 2025	265.72	261.37	261.37	269.03	260.85	907,033
November 14, 2025	266.98	266.89	266.89	269.23	266.21	1.15M
November 13, 2025	264.76	267.87	267.87	270.47	263.48	1.26M
November 12, 2025	265.49	266	266	268.63	264.71	1.71M
November 11, 2025	262.75	268.21	268.21	271	262.75	1.92M
November 10, 2025	251.57	261.13	261.13	262.02	249.93	1.46M
November 07, 2025	246.84	252.72	252.72	252.76	244.52	1.19M
November 06, 2025	247.59	246.64	246.64	250.3	245.18	1.05M
November 05, 2025	250.95	250.69	250.69	253.01	247.29	847,142
November 04, 2025	257.59	252.33	252.33	259.68	250.92	1.11M
November 03, 2025	253.1	257.84	257.84	258.7	252	1.01M
October 31, 2025	251.38	253.96	253.96	256.48	249.31	1.39M
October 30, 2025	248.91	252.33	252.33	255.91	248.9	1.61M
October 29, 2025	259	248.14	248.14	259.76	248	1.54M
October 28, 2025	264.9	259.69	259.69	268.85	252.46	2.17M
October 27, 2025	280.36	275.66	275.66	280.36	274.26	1.3M
October 24, 2025	285.89	279.49	279.49	286.5	279.12	698,800
October 23, 2025	284.29	284	284	285.67	280.73	522,500
October 22, 2025	284.31	282.84	282.84	285.98	282.04	442,744
October 21, 2025	292.03	284.13	284.13	293.72	282.49	640,005
October 20, 2025	287.33	290.93	290.93	291.78	286	469,441
October 17, 2025	284.68	285.94	285.94	286.85	283.58	453,350
October 16, 2025	283.31	283.71	283.71	285.95	282.04	448,800
October 15, 2025	278.93	282.75	282.75	283.54	278.74	411,000
October 14, 2025	276	279.78	279.78	280.83	276	331,000
October 13, 2025	276.56	276.64	276.64	280	276.06	383,653
October 10, 2025	278.19	277.88	277.88	283.08	275.88	420,747
October 09, 2025	278.05	277.78	277.78	280.6	277.3	478,639
October 08, 2025	279.26	277.51	277.51	280.16	275.18	575,400
October 07, 2025	276.21	279.62	279.62	283.69	274.29	634,400
October 06, 2025	277.26	275.05	275.05	277.29	273.45	748,200
October 03, 2025	279.96	276.94	276.94	281.2	276.23	716,025
October 02, 2025	277.84	279.44	279.44	280	275.27	549,956

Labcorp Holdings Inc. (LH) NYSE