If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,778.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.43, while $1000 invested 1 year ago would be worth $1,119.52. This corresponds to total returns of 177.84%, 27.94%, 11.95%, respectively, with annualized returns of 10.76%, 5.05%, 11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 310.54 | 311.54 | 311.54 | 312.2 | 305.72 | 807,684 |
| September 10, 2026 | 320.58 | 306.96 | 306.96 | 320.62 | 305.45 | 1.26M |
| September 09, 2026 | 323.11 | 321.1 | 321.1 | 325.34 | 318.57 | 960,234 |
| September 08, 2026 | 321.18 | 324.86 | 324.86 | 328.07 | 318.67 | 610,675 |
| September 04, 2026 | 328 | 326.89 | 326.89 | 330.56 | 326.16 | 438,647 |
| September 03, 2026 | 333.47 | 331.5 | 331.5 | 335.74 | 329.38 | 510,976 |
| September 02, 2026 | 329.16 | 331.66 | 331.66 | 335.87 | 328.11 | 635,479 |
| September 01, 2026 | 335.27 | 327.61 | 327.61 | 336.65 | 326.51 | 559,925 |
| August 31, 2026 | 332.7 | 332.66 | 332.66 | 335.84 | 329.64 | 842,225 |
| August 28, 2026 | 336.39 | 335.11 | 335.11 | 337.69 | 334.42 | 456,542 |
| August 27, 2026 | 333.37 | 336.54 | 336.54 | 341.8 | 331.42 | 671,364 |
| August 26, 2026 | 335.83 | 335.72 | 335.72 | 339.4 | 334.41 | 700,347 |
| August 25, 2026 | 338.58 | 337.68 | 337.68 | 339.76 | 333.53 | 697,397 |
| August 24, 2026 | 335.99 | 339.34 | 339.34 | 339.76 | 334.4 | 462,517 |
| August 21, 2026 | 332.68 | 336.34 | 336.34 | 336.9 | 330.9 | 792,647 |
| August 20, 2026 | 326.76 | 332.81 | 332.81 | 338.19 | 326.74 | 731,812 |
| August 19, 2026 | 324.49 | 330.44 | 330.44 | 331.2 | 323.41 | 518,205 |
| August 18, 2026 | 326.07 | 322.18 | 322.18 | 329.47 | 322.18 | 588,852 |
| August 17, 2026 | 318.02 | 323.34 | 323.34 | 326.9 | 316.56 | 772,943 |
| August 14, 2026 | 317.35 | 318.13 | 318.13 | 322.99 | 317.06 | 436,232 |
| August 13, 2026 | 325 | 322.59 | 322.59 | 325.58 | 321.27 | 352,499 |
| August 12, 2026 | 316.13 | 323.48 | 323.48 | 323.63 | 315.33 | 365,919 |
| August 11, 2026 | 320.37 | 322.42 | 322.42 | 323.97 | 319.01 | 512,407 |
| August 10, 2026 | 318.27 | 321.31 | 321.31 | 321.46 | 316.7 | 538,374 |
| August 07, 2026 | 316.4 | 319.17 | 319.17 | 319.94 | 313.32 | 419,607 |
| August 06, 2026 | 316.83 | 316.53 | 316.53 | 317.1 | 312.3 | 415,691 |
| August 05, 2026 | 313.41 | 313.96 | 313.96 | 315.44 | 310.9 | 487,913 |
| August 04, 2026 | 306.79 | 312.34 | 312.34 | 312.96 | 300.58 | 735,167 |
| August 03, 2026 | 310.03 | 307.42 | 307.42 | 312.99 | 307.04 | 708,714 |
| July 31, 2026 | 312.35 | 309.2 | 309.2 | 314.83 | 305.06 | 1.08M |
| July 30, 2026 | 298 | 315.53 | 315.53 | 316.11 | 294.34 | 1.38M |
| July 29, 2026 | 311.86 | 307.15 | 307.15 | 314.76 | 306.1 | 1.19M |
| July 28, 2026 | 305 | 314.23 | 314.23 | 315.77 | 304.73 | 1.12M |
| July 27, 2026 | 295.87 | 301.17 | 301.17 | 301.79 | 295.48 | 649,624 |
| July 24, 2026 | 292.12 | 296.77 | 296.77 | 298.58 | 290.21 | 907,447 |
| July 23, 2026 | 290.3 | 291.02 | 291.02 | 298.46 | 286.5 | 1.46M |
| July 22, 2026 | 280.27 | 281.46 | 281.46 | 282.1 | 277.61 | 830,823 |
| July 21, 2026 | 279.6 | 279.4 | 279.4 | 281.68 | 277.04 | 687,561 |
| July 20, 2026 | 281.27 | 281.48 | 281.48 | 284.49 | 278.42 | 701,739 |
| July 17, 2026 | 282.46 | 283.36 | 283.36 | 290.65 | 279.02 | 627,522 |
| July 16, 2026 | 268.74 | 281.94 | 281.94 | 282.35 | 268.44 | 548,428 |
| July 15, 2026 | 274.5 | 271.99 | 271.99 | 276.94 | 271.62 | 809,582 |
| July 14, 2026 | 262.11 | 275.68 | 275.68 | 277.59 | 262.11 | 751,222 |
| July 13, 2026 | 277.2 | 276.68 | 276.68 | 279.79 | 275.88 | 392,846 |
| July 10, 2026 | 278 | 276.81 | 276.81 | 280.85 | 276 | 421,768 |
| July 09, 2026 | 277.44 | 277.63 | 277.63 | 279.23 | 275.68 | 372,825 |
| July 08, 2026 | 280.6 | 277.74 | 277.74 | 280.6 | 275.32 | 524,282 |
| July 07, 2026 | 289 | 283.86 | 283.86 | 291.38 | 283.41 | 613,166 |
| July 06, 2026 | 287.04 | 284.39 | 284.39 | 287.04 | 282.58 | 481,772 |
| July 02, 2026 | 286.19 | 286.98 | 286.98 | 287.5 | 282.26 | 625,149 |
| July 01, 2026 | 280.48 | 283.88 | 283.88 | 286.55 | 278.71 | 716,919 |
| June 30, 2026 | 280 | 280 | 280 | 281.95 | 276.26 | 806,753 |
| June 29, 2026 | 270.64 | 279.58 | 279.58 | 280 | 268.54 | 837,288 |
| June 26, 2026 | 267.76 | 271.47 | 271.47 | 272.34 | 266.98 | 1.02M |
| June 25, 2026 | 266.44 | 266.34 | 266.34 | 272.05 | 264.11 | 579,314 |
| June 24, 2026 | 261.36 | 265.18 | 265.18 | 268.4 | 259.91 | 621,357 |
| June 23, 2026 | 257.68 | 258.59 | 258.59 | 260.32 | 256.43 | 398,515 |
| June 22, 2026 | 254.13 | 254.43 | 254.43 | 256.73 | 253.05 | 724,702 |
| June 18, 2026 | 258.47 | 255.82 | 255.82 | 260.06 | 254.03 | 1.61M |
| June 17, 2026 | 262.83 | 259.56 | 259.56 | 264.87 | 258.22 | 485,318 |