Labcorp Holdings Inc. - LH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	277.9	278.18	278.18	280.28	277.27	483,100
August 21, 2025	276.89	276.56	276.56	279.12	275.61	384,700
August 20, 2025	276.3	278.1	278.1	278.93	275.27	702,100
August 19, 2025	270.49	275.77	275.77	277.81	270.25	837,400
August 18, 2025	271.06	270.49	270.49	271.68	269.68	595,600
August 15, 2025	272.22	270.38	270.38	272.22	269.58	370,005
August 14, 2025	271.95	271.25	271.25	272.39	269.16	335,505
August 13, 2025	269.56	272.54	272.54	272.66	268.02	532,100
August 12, 2025	267.17	269.31	269.31	271.21	267.17	413,600
August 11, 2025	266.78	267.67	267.67	268.59	266.78	522,300
August 08, 2025	259.82	265.85	265.85	266.79	259.52	555,200
August 07, 2025	261.87	259.96	259.96	262.46	258.36	566,800
August 06, 2025	262.9	260.85	260.85	264.33	259.83	527,502
August 05, 2025	263.59	263.48	263.48	264.18	260.15	494,700
August 04, 2025	261.23	263.85	263.85	265.82	261.08	566,300
August 01, 2025	259.59	261.5	261.5	261.87	256.69	653,000
July 31, 2025	260.99	260.08	260.08	263.13	258.76	654,953
July 30, 2025	259.93	263.91	263.91	265.69	259.38	594,700
July 29, 2025	261.85	261.72	261.72	263.77	260.16	527,500
July 28, 2025	262.88	261.88	261.88	263.85	259.8	756,100
July 25, 2025	268.04	264.96	264.96	268.58	259.36	1.15M
July 24, 2025	266.63	267.69	267.69	283.47	259.99	2.38M
July 23, 2025	254.03	250.51	250.51	256.18	248.56	1.33M
July 22, 2025	245.54	252.07	252.07	254.96	244.93	1.01M
July 21, 2025	243.72	243.04	243.04	245.06	241.81	644,007
July 18, 2025	247.82	243.72	243.72	249.21	242.8	573,400
July 17, 2025	245.2	247.24	247.24	247.98	244.45	645,100
July 16, 2025	245.65	245.98	245.98	246.66	244.1	605,448
July 15, 2025	249.8	245.65	245.65	250.41	245.19	872,514
July 14, 2025	249.5	249.8	249.8	251.84	248.58	1.03M
July 11, 2025	252.13	249.62	249.62	252.9	247.63	1.14M
July 10, 2025	255.1	253.63	253.63	259.47	252.06	1.38M
July 09, 2025	260.01	259.07	259.07	260.01	256.85	527,574
July 08, 2025	257.56	257.45	257.45	259.67	256.65	654,647
July 07, 2025	261.81	257.87	257.87	261.81	256.7	555,608
July 03, 2025	260.13	261.89	261.89	262.5	260.13	271,300
July 02, 2025	262.18	260	260	262.27	258.72	611,601
July 01, 2025	261.55	264.26	264.26	265.72	261.03	880,104
June 30, 2025	260.75	262.51	262.51	262.98	259.85	689,100
June 27, 2025	257.84	260.59	260.59	262.32	255.52	1.02M
June 26, 2025	260.25	256.98	256.98	261.13	254.84	931,508
June 25, 2025	261.73	258.7	258.7	261.73	257.72	561,005
June 24, 2025	261.81	262.53	262.53	263.5	258.7	664,003
June 23, 2025	260.7	261.04	261.04	262.64	258.49	747,212
June 20, 2025	262.53	261.88	261.88	263.15	260.64	1.1M
June 18, 2025	259.53	261.39	261.39	263.51	258.39	597,400
June 17, 2025	262.19	259.45	259.45	262.99	259.03	659,776
June 16, 2025	261.77	263.96	263.96	264.03	259.19	652,900
June 13, 2025	259.64	261.12	261.12	263.6	257.71	555,287
June 12, 2025	259.55	261.65	261.65	261.79	257.62	452,700
June 11, 2025	260	259.95	259.95	262.13	258.66	554,190
June 10, 2025	255.88	259.37	259.37	259.47	255.01	803,917
June 09, 2025	254.87	255.73	255.73	256.76	250.41	525,807
June 06, 2025	253.4	253.97	253.97	254.08	251.51	442,900
June 05, 2025	254.44	252.15	252.15	254.63	251.98	704,304
June 04, 2025	251.35	254.37	254.37	254.85	250.52	892,607
June 03, 2025	247.15	250.51	250.51	250.77	245.31	684,400
June 02, 2025	248.11	247.85	247.85	248.85	243.71	415,600
May 30, 2025	246.7	248.97	248.97	249.45	245.87	1.19M
May 29, 2025	247.34	246.75	246.75	248.2	245.25	539,315

Labcorp Holdings Inc. (LH) NYSE