Labcorp Holdings Inc. - LH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	279.96	276.94	276.94	281.2	276.23	716,025
October 02, 2025	277.84	279.44	279.44	280	275.27	549,956
October 01, 2025	287.42	279.06	279.06	289.2	278.97	1.04M
September 30, 2025	284.88	287.06	287.06	288.36	282.86	612,100
September 29, 2025	280.61	282.75	282.75	283.47	279.2	447,238
September 26, 2025	278.14	280.61	280.61	281.83	276.69	403,800
September 25, 2025	277.94	276.13	276.13	279.23	274.08	306,000
September 24, 2025	279.85	279.35	279.35	282.22	278.46	366,550
September 23, 2025	278.9	279.94	279.94	283.47	278.77	471,746
September 22, 2025	276.03	278.9	278.9	279.75	275.06	540,600
September 19, 2025	277.68	277.27	277.27	278.53	276.04	1.06M
September 18, 2025	274.22	277.15	277.15	278.63	274.22	412,614
September 17, 2025	274.09	276.07	276.07	278.44	273.53	399,600
September 16, 2025	275.4	274.09	274.09	277	273.88	410,902
September 15, 2025	277.46	275.4	275.4	278.04	274.25	427,000
September 12, 2025	278.85	277.95	277.95	280.84	277.71	347,200
September 11, 2025	273.89	279.72	279.72	281.69	270	368,443
September 10, 2025	277.44	272.94	272.94	277.57	272.48	462,711
September 09, 2025	277.5	278.11	278.11	279	275.02	404,827
September 08, 2025	278.36	277.21	277.21	278.96	273.28	669,223
September 05, 2025	275.4	278.67	278.67	279.04	273.94	279,710
September 04, 2025	275.18	275.23	275.23	275.49	272.38	321,900
September 03, 2025	272.56	273.84	273.84	274.99	271.18	383,625
September 02, 2025	275.97	273.78	273.78	277.47	273.6	653,738
August 29, 2025	275.92	277.99	277.99	278.49	274.94	379,936
August 28, 2025	277.9	275.29	275.29	278.38	274.15	298,517
August 27, 2025	279.11	279.3	278.58	280	277.86	330,600
August 26, 2025	276.12	278.45	277.73	279.27	274.97	449,100
August 25, 2025	277.95	276.11	275.4	277.95	275.64	320,800
August 22, 2025	277.9	278.18	278.18	280.28	277.27	483,100
August 21, 2025	276.89	276.56	276.56	279.12	275.61	384,700
August 20, 2025	276.3	278.1	278.1	278.93	275.27	702,100
August 19, 2025	270.49	275.77	275.77	277.81	270.25	837,400
August 18, 2025	271.06	270.49	270.49	271.68	269.68	595,600
August 15, 2025	272.22	270.38	270.38	272.22	269.58	370,005
August 14, 2025	271.95	271.25	271.25	272.39	269.16	335,505
August 13, 2025	269.56	272.54	272.54	272.66	268.02	532,100
August 12, 2025	267.17	269.31	269.31	271.21	267.17	413,600
August 11, 2025	266.78	267.67	267.67	268.59	266.78	522,300
August 08, 2025	259.82	265.85	265.85	266.79	259.52	555,200
August 07, 2025	261.87	259.96	259.96	262.46	258.36	566,800
August 06, 2025	262.9	260.85	260.85	264.33	259.83	527,502
August 05, 2025	263.59	263.48	263.48	264.18	260.15	494,700
August 04, 2025	261.23	263.85	263.85	265.82	261.08	566,300
August 01, 2025	259.59	261.5	261.5	261.87	256.69	653,000
July 31, 2025	260.99	260.08	260.08	263.13	258.76	654,953
July 30, 2025	259.93	263.91	263.91	265.69	259.38	594,700
July 29, 2025	261.85	261.72	261.72	263.77	260.16	527,500
July 28, 2025	262.88	261.88	261.88	263.85	259.8	756,100
July 25, 2025	268.04	264.96	264.96	268.58	259.36	1.15M
July 24, 2025	266.63	267.69	267.69	283.47	259.99	2.38M
July 23, 2025	254.03	250.51	250.51	256.18	248.56	1.33M
July 22, 2025	245.54	252.07	252.07	254.96	244.93	1.01M
July 21, 2025	243.72	243.04	243.04	245.06	241.81	644,007
July 18, 2025	247.82	243.72	243.72	249.21	242.8	573,400
July 17, 2025	245.2	247.24	247.24	247.98	244.45	645,100
July 16, 2025	245.65	245.98	245.98	246.66	244.1	605,448
July 15, 2025	249.8	245.65	245.65	250.41	245.19	872,514
July 14, 2025	249.5	249.8	249.8	251.84	248.58	1.03M
July 11, 2025	252.13	249.62	249.62	252.9	247.63	1.14M

Labcorp Holdings Inc. (LH) NYSE