If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,868.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.05, while $1000 invested 1 year ago would be worth $1,165.65. This corresponds to total returns of 186.85%, 42.01%, 16.56%, respectively, with annualized returns of 11.11%, 7.26%, 16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 319.1 | 323.75 | 323.75 | 325 | 317.71 | 562,530 |
| October 20, 2026 | 321.1 | 323.13 | 323.13 | 324.5 | 317.96 | 591,753 |
| October 19, 2026 | 316.54 | 318.83 | 318.83 | 320 | 314.69 | 623,331 |
| October 16, 2026 | 326.05 | 317.95 | 317.95 | 327.5 | 316.12 | 679,262 |
| October 15, 2026 | 321.6 | 325.07 | 325.07 | 325.15 | 320.22 | 541,988 |
| October 14, 2026 | 314.1 | 317.34 | 317.34 | 319.75 | 314.1 | 572,963 |
| October 13, 2026 | 316.7 | 313.64 | 313.64 | 319.3 | 312.22 | 433,563 |
| October 12, 2026 | 310.11 | 315.52 | 315.52 | 316.75 | 310.11 | 405,296 |
| October 09, 2026 | 313.39 | 312.15 | 312.15 | 318.18 | 311.62 | 607,853 |
| October 08, 2026 | 312.34 | 314.2 | 314.2 | 315.48 | 309.04 | 692,690 |
| October 07, 2026 | 312.04 | 311.97 | 311.97 | 315.08 | 311.21 | 542,970 |
| October 06, 2026 | 310.41 | 311.71 | 311.71 | 312.76 | 304.92 | 969,983 |
| October 05, 2026 | 308.08 | 308.65 | 308.65 | 309.79 | 305.84 | 688,351 |
| October 02, 2026 | 305.77 | 308.49 | 308.49 | 309.36 | 302.71 | 586,944 |
| October 01, 2026 | 306 | 304.6 | 304.6 | 309.72 | 304.06 | 558,645 |
| September 30, 2026 | 311 | 308.11 | 308.11 | 311.54 | 306.98 | 629,382 |
| September 29, 2026 | 306.89 | 308.81 | 308.81 | 309.95 | 306.58 | 609,835 |
| September 28, 2026 | 306.85 | 309.57 | 309.57 | 312.57 | 306.85 | 759,391 |
| September 25, 2026 | 308.24 | 309.64 | 309.64 | 312.3 | 306.55 | 816,334 |
| September 24, 2026 | 304.62 | 308.95 | 308.95 | 309.54 | 303.13 | 776,884 |
| September 23, 2026 | 311.91 | 303.98 | 303.98 | 312.82 | 303.5 | 895,558 |
| September 22, 2026 | 303.46 | 311.54 | 311.54 | 316.53 | 303.46 | 1.9M |
| September 21, 2026 | 321.95 | 320.99 | 320.99 | 323.84 | 318.94 | 462,941 |
| September 18, 2026 | 322 | 320.71 | 320.71 | 322.7 | 319.38 | 1.72M |
| September 17, 2026 | 326.79 | 322.73 | 322.73 | 326.79 | 321.4 | 558,185 |
| September 16, 2026 | 323.51 | 324.51 | 324.51 | 325.3 | 320.38 | 561,386 |
| September 15, 2026 | 314.09 | 323.97 | 323.97 | 327.95 | 309.63 | 876,052 |
| September 11, 2026 | 310.54 | 311.54 | 311.54 | 312.2 | 305.72 | 807,684 |
| September 10, 2026 | 320.58 | 306.96 | 306.96 | 320.62 | 305.45 | 1.26M |
| September 09, 2026 | 323.11 | 321.1 | 321.1 | 325.34 | 318.57 | 960,234 |
| September 08, 2026 | 321.18 | 324.86 | 324.86 | 328.07 | 318.67 | 610,675 |
| September 04, 2026 | 328 | 326.89 | 326.89 | 330.56 | 326.16 | 438,647 |
| September 03, 2026 | 333.47 | 331.5 | 331.5 | 335.74 | 329.38 | 510,976 |
| September 02, 2026 | 329.16 | 331.66 | 331.66 | 335.87 | 328.11 | 635,479 |
| September 01, 2026 | 335.27 | 327.61 | 327.61 | 336.65 | 326.51 | 559,925 |
| August 31, 2026 | 332.7 | 332.66 | 332.66 | 335.84 | 329.64 | 842,225 |
| August 28, 2026 | 336.39 | 335.11 | 335.11 | 337.69 | 334.42 | 456,542 |
| August 27, 2026 | 333.37 | 336.54 | 336.54 | 341.8 | 331.42 | 671,364 |
| August 26, 2026 | 335.83 | 335.72 | 335.72 | 339.4 | 334.41 | 700,347 |
| August 25, 2026 | 338.58 | 337.68 | 337.68 | 339.76 | 333.53 | 697,397 |
| August 24, 2026 | 335.99 | 339.34 | 339.34 | 339.76 | 334.4 | 462,517 |
| August 21, 2026 | 332.68 | 336.34 | 336.34 | 336.9 | 330.9 | 792,647 |
| August 20, 2026 | 326.76 | 332.81 | 332.81 | 338.19 | 326.74 | 731,812 |
| August 19, 2026 | 324.49 | 330.44 | 330.44 | 331.2 | 323.41 | 518,205 |
| August 18, 2026 | 326.07 | 322.18 | 322.18 | 329.47 | 322.18 | 588,852 |
| August 17, 2026 | 318.02 | 323.34 | 323.34 | 326.9 | 316.56 | 772,943 |
| August 14, 2026 | 317.35 | 318.13 | 318.13 | 322.99 | 317.06 | 436,232 |
| August 13, 2026 | 325 | 322.59 | 322.59 | 325.58 | 321.27 | 352,499 |
| August 12, 2026 | 316.13 | 323.48 | 323.48 | 323.63 | 315.33 | 365,919 |
| August 11, 2026 | 320.37 | 322.42 | 322.42 | 323.97 | 319.01 | 512,407 |
| August 10, 2026 | 318.27 | 321.31 | 321.31 | 321.46 | 316.7 | 538,374 |
| August 07, 2026 | 316.4 | 319.17 | 319.17 | 319.94 | 313.32 | 419,607 |
| August 06, 2026 | 316.83 | 316.53 | 316.53 | 317.1 | 312.3 | 415,691 |
| August 05, 2026 | 313.41 | 313.96 | 313.96 | 315.44 | 310.9 | 487,913 |
| August 04, 2026 | 306.79 | 312.34 | 312.34 | 312.96 | 300.58 | 735,167 |
| August 03, 2026 | 310.03 | 307.42 | 307.42 | 312.99 | 307.04 | 708,714 |
| July 31, 2026 | 312.35 | 309.2 | 309.2 | 314.83 | 305.06 | 1.08M |
| July 30, 2026 | 298 | 315.53 | 315.53 | 316.11 | 294.34 | 1.38M |
| July 29, 2026 | 311.86 | 307.15 | 307.15 | 314.76 | 306.1 | 1.19M |
| July 28, 2026 | 305 | 314.23 | 314.23 | 315.77 | 304.73 | 1.12M |