Labcorp Holdings Inc. (LH) NYSE
257.70
+0.83(+0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
257.70
+0.83(+0.32%)
Currency In USD
If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,442.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.12, while $1000 invested 1 year ago would be worth $1,036.69. This corresponds to total returns of 144.24%, 18.71%, 3.67%, respectively, with annualized returns of 9.34%, 3.49%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 255.4 | 257.7 | 257.7 | 258.26 | 254.67 | 504,181 |
| June 01, 2026 | 260.23 | 256.87 | 256.87 | 260.92 | 255.83 | 528,355 |
| May 29, 2026 | 262.62 | 260.06 | 260.06 | 263.73 | 259.51 | 929,779 |
| May 28, 2026 | 258.02 | 262.75 | 262.75 | 264.66 | 255.47 | 710,495 |
| May 27, 2026 | 260 | 258.25 | 258.25 | 264.14 | 257.04 | 539,381 |
| May 26, 2026 | 261.15 | 258.45 | 258.45 | 261.15 | 256.46 | 636,434 |
| May 22, 2026 | 256 | 259.93 | 259.93 | 260.99 | 254.48 | 543,206 |
| May 21, 2026 | 254.69 | 255.75 | 255.75 | 256.32 | 250.58 | 376,581 |
| May 20, 2026 | 255.41 | 257.42 | 257.42 | 257.48 | 251.32 | 396,214 |
| May 19, 2026 | 253.54 | 253.69 | 253.69 | 255.63 | 251.06 | 528,755 |
| May 18, 2026 | 250.83 | 255.57 | 255.57 | 257.08 | 250 | 465,963 |
| May 15, 2026 | 254.75 | 250.4 | 250.4 | 255 | 250.13 | 568,669 |
| May 14, 2026 | 255.22 | 254.02 | 254.02 | 256.52 | 253.14 | 540,465 |
| May 13, 2026 | 254.9 | 254.42 | 254.42 | 257.3 | 254 | 475,782 |
| May 12, 2026 | 255.69 | 257.35 | 257.35 | 258.77 | 254.15 | 649,518 |
| May 11, 2026 | 254.5 | 255.08 | 255.08 | 257 | 253 | 677,600 |
| May 08, 2026 | 258.23 | 254.12 | 254.12 | 259.99 | 252.65 | 581,213 |
| May 07, 2026 | 255.84 | 258.05 | 258.05 | 259.4 | 254.95 | 745,695 |
| May 06, 2026 | 257.05 | 256.94 | 256.94 | 260.57 | 254.59 | 1.07M |
| May 05, 2026 | 253.06 | 257.14 | 257.14 | 258 | 248.59 | 894,832 |
| May 04, 2026 | 253.52 | 253.01 | 253.01 | 256.46 | 250.9 | 954,845 |
| May 01, 2026 | 261.23 | 255.84 | 255.84 | 261.85 | 254.08 | 653,882 |
| April 30, 2026 | 264.5 | 256.8 | 256.8 | 265.99 | 254.22 | 1.53M |
| April 29, 2026 | 258.91 | 257.14 | 257.14 | 261.17 | 252.38 | 1.21M |
| April 28, 2026 | 265.39 | 259.57 | 259.57 | 266.32 | 258.56 | 621,362 |
| April 27, 2026 | 262.99 | 263.43 | 263.43 | 265.51 | 261.86 | 610,235 |
| April 24, 2026 | 264.93 | 263.8 | 263.8 | 266.06 | 262.42 | 475,021 |
| April 23, 2026 | 272.93 | 264.92 | 264.92 | 274.16 | 260.83 | 816,956 |
| April 22, 2026 | 274.95 | 272.62 | 272.62 | 276.14 | 268.52 | 599,316 |
| April 21, 2026 | 274.11 | 273.42 | 273.42 | 279.71 | 272.92 | 675,034 |
| April 20, 2026 | 270.5 | 269.19 | 269.19 | 271.26 | 265.7 | 566,029 |
| April 17, 2026 | 266.68 | 270.68 | 270.68 | 273.63 | 266.68 | 549,626 |
| April 16, 2026 | 266.95 | 266.36 | 266.36 | 269.9 | 265.03 | 592,824 |
| April 15, 2026 | 268.14 | 266.73 | 266.73 | 271.2 | 266.42 | 487,738 |
| April 14, 2026 | 263.13 | 268.87 | 268.87 | 269.45 | 262.73 | 572,052 |
| April 13, 2026 | 259.1 | 264.18 | 264.18 | 265.63 | 257.8 | 554,994 |
| April 10, 2026 | 272.99 | 260.93 | 260.93 | 274.17 | 259.6 | 787,293 |
| April 09, 2026 | 272.4 | 273.26 | 273.26 | 276.37 | 270.98 | 451,143 |
| April 08, 2026 | 271.95 | 274.72 | 274.72 | 276.06 | 271.75 | 417,381 |
| April 07, 2026 | 275.83 | 269.17 | 269.17 | 277.92 | 268.75 | 465,300 |
| April 06, 2026 | 272.64 | 274.46 | 274.46 | 276.22 | 272.64 | 421,471 |
| April 02, 2026 | 270.22 | 273.72 | 273.72 | 276.58 | 270.22 | 467,020 |
| April 01, 2026 | 266.67 | 272.74 | 272.74 | 273.53 | 265.3 | 715,295 |
| March 31, 2026 | 266.55 | 266.81 | 266.81 | 267.78 | 262.01 | 805,963 |
| March 30, 2026 | 266.62 | 263.61 | 263.61 | 268.75 | 263.39 | 688,037 |
| March 27, 2026 | 267.05 | 264.2 | 264.2 | 269.73 | 263.17 | 594,464 |
| March 26, 2026 | 264.89 | 268.38 | 268.38 | 271.78 | 264.65 | 389,858 |
| March 25, 2026 | 267.45 | 266.02 | 266.02 | 269.97 | 265.47 | 474,897 |
| March 24, 2026 | 262.14 | 266.12 | 266.12 | 267.43 | 260.87 | 533,835 |
| March 23, 2026 | 266.03 | 264.42 | 264.42 | 270.59 | 264.32 | 633,991 |
| March 20, 2026 | 263.7 | 263 | 263 | 265.34 | 261.2 | 809,518 |
| March 19, 2026 | 264.68 | 264.09 | 264.09 | 267.54 | 263.12 | 507,973 |
| March 18, 2026 | 267.85 | 265.84 | 265.84 | 271.48 | 265.11 | 536,543 |
| March 17, 2026 | 264.73 | 270.62 | 270.62 | 272.83 | 264.73 | 522,550 |
| March 16, 2026 | 265.83 | 266.85 | 266.85 | 270.26 | 264.02 | 508,768 |
| March 13, 2026 | 265.6 | 263.8 | 263.8 | 267.12 | 262.87 | 469,931 |
| March 12, 2026 | 270 | 262.91 | 262.91 | 272.57 | 262.55 | 733,956 |
| March 11, 2026 | 267.69 | 270.42 | 270.42 | 271.64 | 266.75 | 498,672 |
| March 10, 2026 | 270.83 | 268.7 | 268.7 | 273.53 | 268.42 | 510,334 |
| March 09, 2026 | 268.38 | 273.61 | 273.61 | 274.35 | 264.24 | 562,740 |