Labcorp Holdings Inc. (LH) NYSE

257.70

+0.83(+0.32%)

Updated at June 02 04:00PM

Currency In USD

LH Historical Return

If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,442.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.12, while $1000 invested 1 year ago would be worth $1,036.69. This corresponds to total returns of 144.24%, 18.71%, 3.67%, respectively, with annualized returns of 9.34%, 3.49%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	255.4	257.7	257.7	258.26	254.67	504,181
June 01, 2026	260.23	256.87	256.87	260.92	255.83	528,355
May 29, 2026	262.62	260.06	260.06	263.73	259.51	929,779
May 28, 2026	258.02	262.75	262.75	264.66	255.47	710,495
May 27, 2026	260	258.25	258.25	264.14	257.04	539,381
May 26, 2026	261.15	258.45	258.45	261.15	256.46	636,434
May 22, 2026	256	259.93	259.93	260.99	254.48	543,206
May 21, 2026	254.69	255.75	255.75	256.32	250.58	376,581
May 20, 2026	255.41	257.42	257.42	257.48	251.32	396,214
May 19, 2026	253.54	253.69	253.69	255.63	251.06	528,755
May 18, 2026	250.83	255.57	255.57	257.08	250	465,963
May 15, 2026	254.75	250.4	250.4	255	250.13	568,669
May 14, 2026	255.22	254.02	254.02	256.52	253.14	540,465
May 13, 2026	254.9	254.42	254.42	257.3	254	475,782
May 12, 2026	255.69	257.35	257.35	258.77	254.15	649,518
May 11, 2026	254.5	255.08	255.08	257	253	677,600
May 08, 2026	258.23	254.12	254.12	259.99	252.65	581,213
May 07, 2026	255.84	258.05	258.05	259.4	254.95	745,695
May 06, 2026	257.05	256.94	256.94	260.57	254.59	1.07M
May 05, 2026	253.06	257.14	257.14	258	248.59	894,832
May 04, 2026	253.52	253.01	253.01	256.46	250.9	954,845
May 01, 2026	261.23	255.84	255.84	261.85	254.08	653,882
April 30, 2026	264.5	256.8	256.8	265.99	254.22	1.53M
April 29, 2026	258.91	257.14	257.14	261.17	252.38	1.21M
April 28, 2026	265.39	259.57	259.57	266.32	258.56	621,362
April 27, 2026	262.99	263.43	263.43	265.51	261.86	610,235
April 24, 2026	264.93	263.8	263.8	266.06	262.42	475,021
April 23, 2026	272.93	264.92	264.92	274.16	260.83	816,956
April 22, 2026	274.95	272.62	272.62	276.14	268.52	599,316
April 21, 2026	274.11	273.42	273.42	279.71	272.92	675,034
April 20, 2026	270.5	269.19	269.19	271.26	265.7	566,029
April 17, 2026	266.68	270.68	270.68	273.63	266.68	549,626
April 16, 2026	266.95	266.36	266.36	269.9	265.03	592,824
April 15, 2026	268.14	266.73	266.73	271.2	266.42	487,738
April 14, 2026	263.13	268.87	268.87	269.45	262.73	572,052
April 13, 2026	259.1	264.18	264.18	265.63	257.8	554,994
April 10, 2026	272.99	260.93	260.93	274.17	259.6	787,293
April 09, 2026	272.4	273.26	273.26	276.37	270.98	451,143
April 08, 2026	271.95	274.72	274.72	276.06	271.75	417,381
April 07, 2026	275.83	269.17	269.17	277.92	268.75	465,300
April 06, 2026	272.64	274.46	274.46	276.22	272.64	421,471
April 02, 2026	270.22	273.72	273.72	276.58	270.22	467,020
April 01, 2026	266.67	272.74	272.74	273.53	265.3	715,295
March 31, 2026	266.55	266.81	266.81	267.78	262.01	805,963
March 30, 2026	266.62	263.61	263.61	268.75	263.39	688,037
March 27, 2026	267.05	264.2	264.2	269.73	263.17	594,464
March 26, 2026	264.89	268.38	268.38	271.78	264.65	389,858
March 25, 2026	267.45	266.02	266.02	269.97	265.47	474,897
March 24, 2026	262.14	266.12	266.12	267.43	260.87	533,835
March 23, 2026	266.03	264.42	264.42	270.59	264.32	633,991
March 20, 2026	263.7	263	263	265.34	261.2	809,518
March 19, 2026	264.68	264.09	264.09	267.54	263.12	507,973
March 18, 2026	267.85	265.84	265.84	271.48	265.11	536,543
March 17, 2026	264.73	270.62	270.62	272.83	264.73	522,550
March 16, 2026	265.83	266.85	266.85	270.26	264.02	508,768
March 13, 2026	265.6	263.8	263.8	267.12	262.87	469,931
March 12, 2026	270	262.91	262.91	272.57	262.55	733,956
March 11, 2026	267.69	270.42	270.42	271.64	266.75	498,672
March 10, 2026	270.83	268.7	268.7	273.53	268.42	510,334
March 09, 2026	268.38	273.61	273.61	274.35	264.24	562,740