Labcorp Holdings Inc. (LH) NYSE

Currency In USD

AD

LH Historical Return

If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,968.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.83, while $1000 invested 1 year ago would be worth $1,218.45. This corresponds to total returns of 196.81%, 35.28%, 21.84%, respectively, with annualized returns of 11.49%, 6.23%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026332.68336.34336.34336.9330.9792,647
August 20, 2026326.76332.81332.81338.19326.74731,812
August 19, 2026324.49330.44330.44331.2323.41518,205
August 18, 2026326.07322.18322.18329.47322.18588,852
August 17, 2026318.02323.34323.34326.9316.56772,943
August 14, 2026317.35318.13318.13322.99317.06436,232
August 13, 2026325322.59322.59325.58321.27352,499
August 12, 2026316.13323.48323.48323.63315.33365,919
August 11, 2026320.37322.42322.42323.97319.01512,407
August 10, 2026318.27321.31321.31321.46316.7538,374
August 07, 2026316.4319.17319.17319.94313.32419,607
August 06, 2026316.83316.53316.53317.1312.3415,691
August 05, 2026313.41313.96313.96315.44310.9487,913
August 04, 2026306.79312.34312.34312.96300.58735,167
August 03, 2026310.03307.42307.42312.99307.04708,714
July 31, 2026312.35309.2309.2314.83305.061.08M
July 30, 2026298315.53315.53316.11294.341.38M
July 29, 2026311.86307.15307.15314.76306.11.19M
July 28, 2026305314.23314.23315.77304.731.12M
July 27, 2026295.87301.17301.17301.79295.48649,624
July 24, 2026292.12296.77296.77298.58290.21907,447
July 23, 2026290.3291.02291.02298.46286.51.46M
July 22, 2026280.27281.46281.46282.1277.61830,823
July 21, 2026279.6279.4279.4281.68277.04687,561
July 20, 2026281.27281.48281.48284.49278.42701,739
July 17, 2026282.46283.36283.36290.65279.02627,522
July 16, 2026268.74281.94281.94282.35268.44548,428
July 15, 2026274.5271.99271.99276.94271.62809,582
July 14, 2026262.11275.68275.68277.59262.11751,222
July 13, 2026277.2276.68276.68279.79275.88392,846
July 10, 2026278276.81276.81280.85276421,768
July 09, 2026277.44277.63277.63279.23275.68372,825
July 08, 2026280.6277.74277.74280.6275.32524,282
July 07, 2026289283.86283.86291.38283.41613,166
July 06, 2026287.04284.39284.39287.04282.58481,772
July 02, 2026286.19286.98286.98287.5282.26625,149
July 01, 2026280.48283.88283.88286.55278.71716,919
June 30, 2026280280280281.95276.26806,753
June 29, 2026270.64279.58279.58280268.54837,288
June 26, 2026267.76271.47271.47272.34266.981.02M
June 25, 2026266.44266.34266.34272.05264.11579,314
June 24, 2026261.36265.18265.18268.4259.91621,357
June 23, 2026257.68258.59258.59260.32256.43398,515
June 22, 2026254.13254.43254.43256.73253.05724,702
June 18, 2026258.47255.82255.82260.06254.031.61M
June 17, 2026262.83259.56259.56264.87258.22485,318
June 16, 2026266.4264.76264.76267.8263.31504,241
June 15, 2026265.65265.03265.03266.92263.17461,439
June 12, 2026266.5266.16266.16267.81263.13478,171
June 11, 2026267.97265.27265.27271.14264.09509,523
June 10, 2026271.99268.63268.63275267.6750,667
June 09, 2026263.68271.24271.24271.33262.43553,190
June 08, 2026266.07262.01262.01266.07260.64496,343
June 05, 2026262.24265.15265.15266.62260.92429,275
June 04, 2026262.29260.97260.97267.27259.99519,610
June 03, 2026257.2258.92258.92259.58253.05490,188
June 02, 2026255.4257.7257.7258.26254.67504,181
June 01, 2026260.23256.87256.87260.92255.83528,355
May 29, 2026262.62260.06260.06263.73259.51929,779
May 28, 2026258.02262.75262.75264.66255.47710,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved