Labcorp Holdings Inc. (LH) NYSE

Currency In USD

LH Historical Return

If you invested $1000 in Labcorp Holdings Inc. (LH) 10 years ago, it would be worth $2,709.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.19, while $1000 invested 1 year ago would be worth $1,180.96. This corresponds to total returns of 170.99%, 26.92%, 18.1%, respectively, with annualized returns of 10.48%, 4.88%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	312.35	309.2	309.2	314.83	305.06	1.08M
July 30, 2026	298	315.53	315.53	316.11	294.34	1.38M
July 29, 2026	311.86	307.15	307.15	314.76	306.1	1.19M
July 28, 2026	305	314.23	314.23	315.77	304.73	1.12M
July 27, 2026	295.87	301.17	301.17	301.79	295.48	649,624
July 24, 2026	292.12	296.77	296.77	298.58	290.21	907,447
July 23, 2026	290.3	291.02	291.02	298.46	286.5	1.46M
July 22, 2026	280.27	281.46	281.46	282.1	277.61	830,823
July 21, 2026	279.6	279.4	279.4	281.68	277.04	687,561
July 20, 2026	281.27	281.48	281.48	284.49	278.42	701,739
July 17, 2026	282.46	283.36	283.36	290.65	279.02	627,522
July 16, 2026	268.74	281.94	281.94	282.35	268.44	548,428
July 15, 2026	274.5	271.99	271.99	276.94	271.62	809,582
July 14, 2026	262.11	275.68	275.68	277.59	262.11	751,222
July 13, 2026	277.2	276.68	276.68	279.79	275.88	392,846
July 10, 2026	278	276.81	276.81	280.85	276	421,768
July 09, 2026	277.44	277.63	277.63	279.23	275.68	372,825
July 08, 2026	280.6	277.74	277.74	280.6	275.32	524,282
July 07, 2026	289	283.86	283.86	291.38	283.41	613,166
July 06, 2026	287.04	284.39	284.39	287.04	282.58	481,772
July 02, 2026	286.19	286.98	286.98	287.5	282.26	625,149
July 01, 2026	280.48	283.88	283.88	286.55	278.71	716,919
June 30, 2026	280	280	280	281.95	276.26	806,753
June 29, 2026	270.64	279.58	279.58	280	268.54	837,288
June 26, 2026	267.76	271.47	271.47	272.34	266.98	1.02M
June 25, 2026	266.44	266.34	266.34	272.05	264.11	579,314
June 24, 2026	261.36	265.18	265.18	268.4	259.91	621,357
June 23, 2026	257.68	258.59	258.59	260.32	256.43	398,515
June 22, 2026	254.13	254.43	254.43	256.73	253.05	724,702
June 18, 2026	258.47	255.82	255.82	260.06	254.03	1.61M
June 17, 2026	262.83	259.56	259.56	264.87	258.22	485,318
June 16, 2026	266.4	264.76	264.76	267.8	263.31	504,241
June 15, 2026	265.65	265.03	265.03	266.92	263.17	461,439
June 12, 2026	266.5	266.16	266.16	267.81	263.13	478,171
June 11, 2026	267.97	265.27	265.27	271.14	264.09	509,523
June 10, 2026	271.99	268.63	268.63	275	267.6	750,667
June 09, 2026	263.68	271.24	271.24	271.33	262.43	553,190
June 08, 2026	266.07	262.01	262.01	266.07	260.64	496,343
June 05, 2026	262.24	265.15	265.15	266.62	260.92	429,275
June 04, 2026	262.29	260.97	260.97	267.27	259.99	519,610
June 03, 2026	257.2	258.92	258.92	259.58	253.05	490,188
June 02, 2026	255.4	257.7	257.7	258.26	254.67	504,181
June 01, 2026	260.23	256.87	256.87	260.92	255.83	528,355
May 29, 2026	262.62	260.06	260.06	263.73	259.51	929,779
May 28, 2026	258.02	262.75	262.75	264.66	255.47	710,495
May 27, 2026	260	258.25	258.25	264.14	257.04	539,381
May 26, 2026	261.15	258.45	258.45	261.15	256.46	636,434
May 22, 2026	256	259.93	259.93	260.99	254.48	543,206
May 21, 2026	254.69	255.75	255.75	256.32	250.58	376,581
May 20, 2026	255.41	257.42	257.42	257.48	251.32	396,214
May 19, 2026	253.54	253.69	253.69	255.63	251.06	528,755
May 18, 2026	250.83	255.57	255.57	257.08	250	465,963
May 15, 2026	254.75	250.4	250.4	255	250.13	568,669
May 14, 2026	255.22	254.02	254.02	256.52	253.14	540,465
May 13, 2026	254.9	254.42	254.42	257.3	254	475,782
May 12, 2026	255.69	257.35	257.35	258.77	254.15	649,518
May 11, 2026	254.5	255.08	255.08	257	253	677,600
May 08, 2026	258.23	254.12	254.12	259.99	252.65	581,213
May 07, 2026	255.84	258.05	258.05	259.4	254.95	745,695
May 06, 2026	257.05	256.94	256.94	260.57	254.59	1.07M