Labcorp Holdings Inc. - LH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	284.66	282.67	282.67	285	278.98	1.11M
February 19, 2026	277.94	282.48	282.48	282.5	276.46	725,709
February 18, 2026	279.37	278.76	278.76	280.77	274.15	795,100
February 17, 2026	277.89	276.67	276.67	279.49	260.57	1.61M
February 13, 2026	277.51	282.63	282.63	282.9	277.51	702,500
February 12, 2026	292.02	278.11	278.11	292.02	277.78	873,902
February 11, 2026	284.38	289.89	289.89	290.14	282.23	812,008
February 10, 2026	275.97	284.5	284.5	285.87	275.43	1.02M
February 09, 2026	275.53	274.01	274.01	276.03	272.48	720,944
February 06, 2026	280	277.2	277.2	281.99	274.11	672,600
February 05, 2026	276.97	278.23	278.23	278.85	275.15	759,508
February 04, 2026	273.48	276.16	276.16	278.44	271.93	672,765
February 03, 2026	269.57	272.2	272.2	275.49	269.55	497,800
February 02, 2026	268.42	270.29	270.29	271.86	265.73	514,848
January 30, 2026	270.92	271.52	271.52	272.82	268.39	712,416
January 29, 2026	267.82	269.81	269.81	270.1	266.58	749,921
January 28, 2026	269.59	268.04	268.04	272.21	267.78	900,132
January 27, 2026	266.52	271.12	271.12	271.73	266.17	649,916
January 26, 2026	266.11	267.38	267.38	269.15	265.4	592,829
January 23, 2026	269.18	266.66	266.66	270.92	264.8	445,500
January 22, 2026	265.61	269.97	269.97	271.86	265.29	735,309
January 21, 2026	272.89	269.14	269.14	274.12	267.71	826,400
January 20, 2026	268.14	271.31	271.31	275.37	266.77	1.2M
January 16, 2026	267.09	270.87	270.87	271.61	265.86	1.06M
January 15, 2026	263.63	268.89	268.89	269.52	261.88	893,300
January 14, 2026	254.65	262	262	262.07	253.56	1.28M
January 13, 2026	251.4	253.98	253.98	254.73	248.2	1.7M
January 12, 2026	252.14	250.39	250.39	252.55	248.79	876,042
January 09, 2026	256.71	251.81	251.81	256.71	251.7	507,700
January 08, 2026	256.37	254.67	254.67	257.51	251.17	680,745
January 07, 2026	261.73	253.73	253.73	261.73	253.34	603,012
January 06, 2026	253.09	260.4	260.4	261.62	252.25	659,237
January 05, 2026	250.32	253.18	253.18	254.28	245	561,540
January 02, 2026	251.31	251.66	251.66	252.37	249.39	399,300
December 31, 2025	251.88	250.88	250.88	254.47	250.58	381,700
December 30, 2025	252.62	253.07	253.07	253.96	251.29	431,100
December 29, 2025	253.89	252.97	252.97	254.98	252.1	387,800
December 26, 2025	253.9	253.89	253.89	254.46	253.3	248,311
December 24, 2025	253.49	254.46	254.46	255.21	252.67	427,700
December 23, 2025	254.97	253.15	253.15	255.42	252.04	657,623
December 22, 2025	252.17	255.06	255.06	255.25	250.9	707,000
December 19, 2025	251.93	252.03	252.03	253.03	250.93	1.61M
December 18, 2025	256.8	252.03	252.03	257.5	250.89	1.05M
December 17, 2025	257.05	255.81	255.81	259.1	255.18	664,000
December 16, 2025	263.58	258.11	258.11	265.03	257.97	432,500
December 15, 2025	266.99	263.33	263.33	266.99	260.33	617,300
December 12, 2025	265.82	264.18	264.18	266.72	262.45	414,838
December 11, 2025	262.46	264.73	264.73	265.66	260.83	387,900
December 10, 2025	257.91	261.99	261.99	262.82	257.91	592,600
December 09, 2025	260.09	258.06	258.06	262	257.23	500,200
December 08, 2025	257.7	259.94	259.94	260.34	256.3	558,647
December 05, 2025	261.45	258.39	258.39	261.65	257.55	679,400
December 04, 2025	265.27	261.48	261.48	265.56	259.42	861,200
December 03, 2025	266.66	265.76	265.76	268	265.22	709,581
December 02, 2025	267.56	265.93	265.93	268.15	264.66	659,400
December 01, 2025	267.46	267.73	267.73	272.82	266.98	767,000
November 28, 2025	270.05	268.78	268.78	270.52	268.1	313,100
November 26, 2025	268.01	268.27	268.27	270.1	266.5	605,100
November 25, 2025	266.8	269.83	269.11	270.98	264.85	905,400
November 24, 2025	268.15	265.31	264.6	268.83	262.91	1.29M

Labcorp Holdings Inc. (LH) NYSE