Deutsche Lufthansa AG (LHA.DE) XETRA

7.28

+0.054(+0.75%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.267.237.237.297.133.03M
October 16, 20257.227.367.367.367.194.07M
October 15, 20257.377.247.247.47.243.89M
October 14, 20257.327.417.417.427.233.29M
October 13, 20257.387.377.377.447.361.6M
October 10, 20257.517.357.357.577.353.2M
October 09, 20257.437.537.537.67.434.15M
October 08, 20257.327.47.47.487.33.58M
October 07, 20257.337.367.367.427.292.57M
October 06, 20257.327.37.37.327.232.62M
October 03, 20257.377.347.347.427.333.48M
October 02, 20257.337.367.367.417.283.87M
October 01, 20257.127.317.317.377.095M
September 30, 20257.757.217.217.777.1813.49M
September 29, 20257.827.767.767.927.744.05M
September 26, 20257.647.757.757.897.635.58M
September 25, 20257.477.637.637.637.44.61M
September 24, 20257.427.517.517.557.373.1M
September 23, 20257.347.447.447.457.312.84M
September 22, 20257.377.327.327.397.33.43M
September 19, 20257.57.437.437.537.384.99M
September 18, 20257.57.497.497.577.452.9M
September 17, 20257.437.497.497.497.43.06M
September 16, 20257.447.47.47.487.393.32M
September 15, 20257.467.447.447.57.383.29M
September 12, 20257.577.447.447.67.412.81M
September 11, 20257.437.537.537.567.413.7M
September 10, 20257.597.437.437.597.43M
September 09, 20257.587.597.597.627.52.34M
September 08, 20257.577.577.577.617.51.87M
September 05, 20257.527.567.567.597.463.16M
September 04, 20257.677.497.497.687.474.85M
September 03, 20257.597.697.697.747.478M
September 02, 20257.97.737.737.97.723.71M
September 01, 20257.967.937.937.987.913.31M
August 29, 20257.977.967.967.997.892.81M
August 28, 20258.067.987.988.17.982.34M
August 27, 20258.128.028.028.197.944.23M
August 26, 20258.138.148.148.178.093.51M
August 25, 20258.288.28.28.398.23.06M
August 22, 20258.118.278.278.38.113.55M
August 21, 20258.28.148.148.28.043.9M
August 20, 20258.38.258.258.358.223.41M
August 19, 20258.258.358.358.378.253.97M
August 18, 20258.328.248.248.338.22.51M
August 15, 20258.38.348.348.358.262.8M
August 14, 20258.128.268.268.268.125.5M
August 13, 20258.18.148.148.168.094.98M
August 12, 202588.068.068.097.933.34M
August 11, 20258.068.068.068.148.024.21M
August 08, 20257.948.048.048.097.916.69M
August 07, 20257.657.947.9487.6514.2M
August 06, 20257.57.617.617.637.474.98M
August 05, 20257.427.457.457.57.41.93M
August 04, 20257.47.377.377.537.324.68M
August 01, 20257.457.37.37.487.236.88M
July 31, 20257.77.547.547.77.348.84M
July 30, 20257.67.487.487.637.484.88M
July 29, 20257.667.637.637.737.62.99M
July 28, 20257.757.627.627.87.64.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved