Deutsche Lufthansa AG (LHA.DE) XETRA
8.32
-0.03599964(-0.43%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.32
-0.03599964(-0.43%)
Currency In EUR
If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,140.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,185.75, while €1000 invested 1 year ago would be worth €1,157.72. This corresponds to total returns of 14.03%, 18.58%, 15.77%, respectively, with annualized returns of 1.32%, 3.46%, 15.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.46 | 8.36 | 8.36 | 8.51 | 8.35 | 2.65M |
| June 01, 2026 | 8.55 | 8.32 | 8.32 | 8.55 | 8.25 | 5.36M |
| May 29, 2026 | 8.49 | 8.58 | 8.58 | 8.67 | 8.48 | 11.26M |
| May 28, 2026 | 8.26 | 8.33 | 8.33 | 8.47 | 8.23 | 3.66M |
| May 27, 2026 | 8.16 | 8.32 | 8.32 | 8.45 | 8.15 | 6.38M |
| May 26, 2026 | 8.01 | 8.12 | 8.12 | 8.18 | 7.99 | 3.87M |
| May 25, 2026 | 8.2 | 8.17 | 8.17 | 8.28 | 8.14 | 4.84M |
| May 22, 2026 | 7.92 | 7.89 | 7.89 | 7.96 | 7.7 | 5.87M |
| May 21, 2026 | 7.9 | 7.81 | 7.81 | 8.04 | 7.81 | 5.65M |
| May 20, 2026 | 7.7 | 7.92 | 7.92 | 8.02 | 7.67 | 4.96M |
| May 19, 2026 | 7.84 | 7.67 | 7.67 | 7.92 | 7.67 | 4.81M |
| May 18, 2026 | 7.57 | 7.71 | 7.71 | 7.87 | 7.46 | 6.3M |
| May 15, 2026 | 7.86 | 7.69 | 7.69 | 7.86 | 7.62 | 7.48M |
| May 14, 2026 | 8.21 | 7.91 | 7.91 | 8.24 | 7.91 | 6.85M |
| May 13, 2026 | 8.21 | 8.13 | 8.13 | 8.28 | 8.12 | 8.82M |
| May 12, 2026 | 8.25 | 8.52 | 8.52 | 8.53 | 8.22 | 6.72M |
| May 11, 2026 | 8.18 | 8.31 | 8.31 | 8.4 | 8.1 | 7.97M |
| May 08, 2026 | 8.28 | 8.14 | 8.14 | 8.28 | 8.11 | 4.91M |
| May 07, 2026 | 8.33 | 8.37 | 8.37 | 8.68 | 8.29 | 8.16M |
| May 06, 2026 | 7.87 | 8.26 | 8.26 | 8.39 | 7.8 | 11.28M |
| May 05, 2026 | 7.5 | 7.73 | 7.73 | 7.79 | 7.5 | 6.68M |
| May 04, 2026 | 7.44 | 7.49 | 7.49 | 7.62 | 7.4 | 7.98M |
| April 30, 2026 | 7.07 | 7.33 | 7.33 | 7.39 | 7.02 | 5.23M |
| April 29, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 3.65M |
| April 28, 2026 | 7.22 | 7.15 | 7.15 | 7.24 | 7.12 | 5.28M |
| April 27, 2026 | 7.33 | 7.24 | 7.24 | 7.35 | 7.19 | 5.28M |
| April 24, 2026 | 7.4 | 7.25 | 7.25 | 7.42 | 7.24 | 6.12M |
| April 23, 2026 | 7.4 | 7.45 | 7.45 | 7.46 | 7.26 | 7.19M |
| April 22, 2026 | 7.75 | 7.48 | 7.48 | 7.78 | 7.46 | 9.67M |
| April 21, 2026 | 7.86 | 7.7 | 7.7 | 7.91 | 7.66 | 6.2M |
| April 20, 2026 | 7.77 | 7.79 | 7.79 | 7.89 | 7.72 | 6.01M |
| April 17, 2026 | 7.6 | 8.07 | 8.07 | 8.13 | 7.53 | 14.84M |
| April 16, 2026 | 7.75 | 7.55 | 7.55 | 7.83 | 7.54 | 6.68M |
| April 15, 2026 | 7.98 | 7.82 | 7.82 | 7.98 | 7.74 | 5.01M |
| April 14, 2026 | 7.8 | 8 | 8 | 8.03 | 7.78 | 5.26M |
| April 13, 2026 | 7.7 | 7.77 | 7.77 | 7.77 | 7.58 | 6.51M |
| April 10, 2026 | 7.93 | 7.94 | 7.94 | 8.12 | 7.8 | 5.84M |
| April 09, 2026 | 7.91 | 7.86 | 7.86 | 7.92 | 7.76 | 5.4M |
| April 08, 2026 | 8.21 | 8.12 | 8.12 | 8.29 | 8.07 | 13.7M |
| April 07, 2026 | 7.57 | 7.36 | 7.36 | 7.57 | 7.33 | 5.9M |
| April 02, 2026 | 7.46 | 7.5 | 7.5 | 7.55 | 7.35 | 6.26M |
| April 01, 2026 | 7.72 | 7.77 | 7.77 | 7.78 | 7.52 | 8.18M |
| March 31, 2026 | 7.25 | 7.2 | 7.2 | 7.34 | 7.2 | 5.88M |
| March 30, 2026 | 7.33 | 7.24 | 7.24 | 7.38 | 7.23 | 6.51M |
| March 27, 2026 | 7.53 | 7.35 | 7.35 | 7.56 | 7.35 | 5.68M |
| March 26, 2026 | 7.6 | 7.53 | 7.53 | 7.63 | 7.49 | 5.73M |
| March 25, 2026 | 7.6 | 7.62 | 7.62 | 7.67 | 7.54 | 6.05M |
| March 24, 2026 | 7.55 | 7.45 | 7.45 | 7.57 | 7.36 | 5.46M |
| March 23, 2026 | 7.15 | 7.59 | 7.59 | 7.77 | 6.99 | 12.44M |
| March 20, 2026 | 7.39 | 7.34 | 7.34 | 7.54 | 7.23 | 12.29M |
| March 19, 2026 | 7.69 | 7.43 | 7.43 | 7.73 | 7.39 | 9.49M |
| March 18, 2026 | 8.05 | 7.89 | 7.89 | 8.1 | 7.82 | 5.8M |
| March 17, 2026 | 7.73 | 7.89 | 7.89 | 7.96 | 7.64 | 7.59M |
| March 16, 2026 | 7.65 | 7.72 | 7.72 | 7.81 | 7.54 | 5.31M |
| March 13, 2026 | 7.59 | 7.61 | 7.61 | 7.76 | 7.51 | 7.7M |
| March 12, 2026 | 8 | 7.78 | 7.78 | 8.05 | 7.75 | 7.76M |
| March 11, 2026 | 8.1 | 8.07 | 8.07 | 8.11 | 7.95 | 6.59M |
| March 10, 2026 | 8.1 | 8.2 | 8.2 | 8.25 | 7.98 | 10.23M |
| March 09, 2026 | 7.8 | 7.6 | 7.6 | 7.91 | 7.5 | 13.85M |
| March 06, 2026 | 8.16 | 8.12 | 8.12 | 8.44 | 7.9 | 7.73M |