Deutsche Lufthansa AG (LHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHA.DE Historical Return
If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,187.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.36, while €1000 invested 1 year ago would be worth €1,148.77. This corresponds to total returns of 18.72%, 45.34%, 14.88%, respectively, with annualized returns of 1.73%, 7.76%, 14.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.8 | 8.8 | 8.8 | 8.9 | 8.76 | 5.84M |
| November 09, 2026 | 8.46 | 8.69 | 8.69 | 8.72 | 8.43 | 7.26M |
| November 06, 2026 | 8.21 | 8.44 | 8.44 | 8.46 | 8.15 | 7.47M |
| November 05, 2026 | 8.22 | 8.19 | 8.19 | 8.35 | 8.11 | 8.56M |
| November 04, 2026 | 7.77 | 8.1 | 8.1 | 8.1 | 7.77 | 6.19M |
| November 03, 2026 | 7.56 | 7.76 | 7.76 | 8.02 | 7.5 | 10.47M |
| November 02, 2026 | 7.25 | 7.47 | 7.47 | 7.47 | 7.25 | 4.95M |
| October 30, 2026 | 7.21 | 7.17 | 7.17 | 7.27 | 7.17 | 3.5M |
| October 29, 2026 | 7.11 | 7.25 | 7.25 | 7.31 | 7.1 | 3.4M |
| October 28, 2026 | 7.16 | 7.11 | 7.11 | 7.19 | 7.09 | 2.3M |
| October 27, 2026 | 7.13 | 7.15 | 7.15 | 7.22 | 7.08 | 3M |
| October 26, 2026 | 7.05 | 7.13 | 7.13 | 7.2 | 7.04 | 3.38M |
| October 23, 2026 | 7.06 | 6.97 | 6.97 | 7.11 | 6.94 | 5.44M |
| October 22, 2026 | 7.14 | 7.12 | 7.12 | 7.19 | 7.06 | 3.19M |
| October 21, 2026 | 7.21 | 7.27 | 7.27 | 7.28 | 7.12 | 2.35M |
| October 20, 2026 | 7.05 | 7.28 | 7.28 | 7.33 | 7 | 5.24M |
| October 19, 2026 | 7.09 | 7.1 | 7.1 | 7.13 | 7.05 | 4.31M |
| October 16, 2026 | 7.24 | 7.19 | 7.19 | 7.33 | 7.16 | 3.58M |
| October 15, 2026 | 7.1 | 7.2 | 7.2 | 7.2 | 7.05 | 5.15M |
| October 14, 2026 | 7.2 | 7.05 | 7.05 | 7.22 | 7.02 | 6.38M |
| October 13, 2026 | 7.3 | 7.2 | 7.2 | 7.35 | 7.2 | 3.13M |
| October 12, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.17 | 3.57M |
| October 09, 2026 | 7.33 | 7.2 | 7.2 | 7.33 | 7.11 | 4.37M |
| October 08, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.21 | 5.31M |
| October 07, 2026 | 7.54 | 7.45 | 7.45 | 7.6 | 7.43 | 4.13M |
| October 06, 2026 | 7.54 | 7.59 | 7.59 | 7.63 | 7.5 | 4.46M |
| October 05, 2026 | 7.6 | 7.5 | 7.5 | 7.64 | 7.5 | 4.64M |
| October 02, 2026 | 7.64 | 7.6 | 7.6 | 7.72 | 7.6 | 4.41M |
| October 01, 2026 | 7.63 | 7.59 | 7.59 | 7.7 | 7.56 | 3.36M |
| September 30, 2026 | 7.79 | 7.67 | 7.67 | 7.82 | 7.66 | 2.11M |
| September 29, 2026 | 7.7 | 7.72 | 7.72 | 7.8 | 7.61 | 2.49M |
| September 28, 2026 | 7.71 | 7.7 | 7.7 | 7.74 | 7.6 | 2.81M |
| September 25, 2026 | 7.68 | 7.64 | 7.64 | 7.76 | 7.62 | 5M |
| September 24, 2026 | 7.6 | 7.57 | 7.57 | 7.68 | 7.54 | 3.62M |
| September 23, 2026 | 7.96 | 7.7 | 7.7 | 7.98 | 7.66 | 4.44M |
| September 22, 2026 | 7.63 | 7.88 | 7.88 | 8 | 7.58 | 5.33M |
| September 21, 2026 | 7.7 | 7.66 | 7.66 | 7.73 | 7.61 | 2.83M |
| September 18, 2026 | 7.72 | 7.58 | 7.58 | 7.77 | 7.57 | 4.61M |
| September 17, 2026 | 7.65 | 7.68 | 7.68 | 7.72 | 7.61 | 3.47M |
| September 16, 2026 | 7.62 | 7.6 | 7.6 | 7.68 | 7.53 | 4.47M |
| September 15, 2026 | 7.58 | 7.55 | 7.55 | 7.66 | 7.52 | 3.14M |
| September 11, 2026 | 7.7 | 7.72 | 7.72 | 7.79 | 7.69 | 2.9M |
| September 10, 2026 | 7.65 | 7.67 | 7.67 | 7.73 | 7.6 | 3.15M |
| September 09, 2026 | 7.69 | 7.71 | 7.71 | 7.74 | 7.66 | 2.07M |
| September 08, 2026 | 7.76 | 7.81 | 7.81 | 7.82 | 7.73 | 1.83M |
| September 07, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.73 | 1.94M |
| September 04, 2026 | 7.73 | 7.85 | 7.85 | 7.87 | 7.7 | 4.2M |
| September 03, 2026 | 7.64 | 7.71 | 7.71 | 7.75 | 7.63 | 3.03M |
| September 02, 2026 | 7.6 | 7.61 | 7.61 | 7.74 | 7.54 | 6.23M |
| September 01, 2026 | 7.87 | 7.64 | 7.64 | 7.87 | 7.64 | 6.42M |
| August 31, 2026 | 7.91 | 7.86 | 7.86 | 8.01 | 7.86 | 4.12M |
| August 28, 2026 | 8.05 | 7.99 | 7.99 | 8.08 | 7.99 | 3.07M |
| August 27, 2026 | 8.01 | 8 | 8 | 8.08 | 7.98 | 3.3M |
| August 26, 2026 | 8 | 8.05 | 8.05 | 8.16 | 7.99 | 3.58M |
| August 25, 2026 | 7.84 | 7.98 | 7.98 | 8.05 | 7.84 | 5.28M |
| August 24, 2026 | 7.64 | 7.79 | 7.79 | 7.82 | 7.58 | 4.48M |
| August 21, 2026 | 7.65 | 7.61 | 7.61 | 7.68 | 7.58 | 7.2M |
| August 20, 2026 | 7.85 | 7.62 | 7.62 | 7.87 | 7.6 | 5.13M |
| August 19, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.84 | 2.64M |
| August 18, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.86 | 5.73M |
AD
