Deutsche Lufthansa AG (LHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHA.DE Historical Return
If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,064.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.25, while €1000 invested 1 year ago would be worth €1,000.28. This corresponds to total returns of 6.46%, 42.73%, 0.03%, respectively, with annualized returns of 0.63%, 7.37%, 0.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.21 | 7.27 | 7.27 | 7.28 | 7.12 | 2.35M |
| October 20, 2026 | 7.05 | 7.28 | 7.28 | 7.33 | 7 | 5.24M |
| October 19, 2026 | 7.09 | 7.1 | 7.1 | 7.13 | 7.05 | 4.31M |
| October 16, 2026 | 7.24 | 7.19 | 7.19 | 7.33 | 7.16 | 3.58M |
| October 15, 2026 | 7.1 | 7.2 | 7.2 | 7.2 | 7.05 | 5.15M |
| October 14, 2026 | 7.2 | 7.05 | 7.05 | 7.22 | 7.02 | 6.38M |
| October 13, 2026 | 7.3 | 7.2 | 7.2 | 7.35 | 7.2 | 3.13M |
| October 12, 2026 | 7.27 | 7.25 | 7.25 | 7.3 | 7.17 | 3.57M |
| October 09, 2026 | 7.33 | 7.2 | 7.2 | 7.33 | 7.11 | 4.37M |
| October 08, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.21 | 5.31M |
| October 07, 2026 | 7.54 | 7.45 | 7.45 | 7.6 | 7.43 | 4.13M |
| October 06, 2026 | 7.54 | 7.59 | 7.59 | 7.63 | 7.5 | 4.46M |
| October 05, 2026 | 7.6 | 7.5 | 7.5 | 7.64 | 7.5 | 4.64M |
| October 02, 2026 | 7.64 | 7.6 | 7.6 | 7.72 | 7.6 | 4.41M |
| October 01, 2026 | 7.63 | 7.59 | 7.59 | 7.7 | 7.56 | 3.36M |
| September 30, 2026 | 7.79 | 7.67 | 7.67 | 7.82 | 7.66 | 2.11M |
| September 29, 2026 | 7.7 | 7.72 | 7.72 | 7.8 | 7.61 | 2.49M |
| September 28, 2026 | 7.71 | 7.7 | 7.7 | 7.74 | 7.6 | 2.81M |
| September 25, 2026 | 7.68 | 7.64 | 7.64 | 7.76 | 7.62 | 5M |
| September 24, 2026 | 7.6 | 7.57 | 7.57 | 7.68 | 7.54 | 3.62M |
| September 23, 2026 | 7.96 | 7.7 | 7.7 | 7.98 | 7.66 | 4.44M |
| September 22, 2026 | 7.63 | 7.88 | 7.88 | 8 | 7.58 | 5.33M |
| September 21, 2026 | 7.7 | 7.66 | 7.66 | 7.73 | 7.61 | 2.83M |
| September 18, 2026 | 7.72 | 7.58 | 7.58 | 7.77 | 7.57 | 4.61M |
| September 17, 2026 | 7.65 | 7.68 | 7.68 | 7.72 | 7.61 | 3.47M |
| September 16, 2026 | 7.62 | 7.6 | 7.6 | 7.68 | 7.53 | 4.47M |
| September 15, 2026 | 7.58 | 7.55 | 7.55 | 7.66 | 7.52 | 3.14M |
| September 11, 2026 | 7.7 | 7.72 | 7.72 | 7.79 | 7.69 | 2.9M |
| September 10, 2026 | 7.65 | 7.67 | 7.67 | 7.73 | 7.6 | 3.15M |
| September 09, 2026 | 7.69 | 7.71 | 7.71 | 7.74 | 7.66 | 2.07M |
| September 08, 2026 | 7.76 | 7.81 | 7.81 | 7.82 | 7.73 | 1.83M |
| September 07, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.73 | 1.94M |
| September 04, 2026 | 7.73 | 7.85 | 7.85 | 7.87 | 7.7 | 4.2M |
| September 03, 2026 | 7.64 | 7.71 | 7.71 | 7.75 | 7.63 | 3.03M |
| September 02, 2026 | 7.6 | 7.61 | 7.61 | 7.74 | 7.54 | 6.23M |
| September 01, 2026 | 7.87 | 7.64 | 7.64 | 7.87 | 7.64 | 6.42M |
| August 31, 2026 | 7.91 | 7.86 | 7.86 | 8.01 | 7.86 | 4.12M |
| August 28, 2026 | 8.05 | 7.99 | 7.99 | 8.08 | 7.99 | 3.07M |
| August 27, 2026 | 8.01 | 8 | 8 | 8.08 | 7.98 | 3.3M |
| August 26, 2026 | 8 | 8.05 | 8.05 | 8.16 | 7.99 | 3.58M |
| August 25, 2026 | 7.84 | 7.98 | 7.98 | 8.05 | 7.84 | 5.28M |
| August 24, 2026 | 7.64 | 7.79 | 7.79 | 7.82 | 7.58 | 4.48M |
| August 21, 2026 | 7.65 | 7.61 | 7.61 | 7.68 | 7.58 | 7.2M |
| August 20, 2026 | 7.85 | 7.62 | 7.62 | 7.87 | 7.6 | 5.13M |
| August 19, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.84 | 2.64M |
| August 18, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.86 | 5.73M |
| August 17, 2026 | 8.16 | 8.06 | 8.06 | 8.18 | 8.05 | 2.76M |
| August 14, 2026 | 8.21 | 8.13 | 8.13 | 8.24 | 8.13 | 3.09M |
| August 13, 2026 | 8.24 | 8.19 | 8.19 | 8.27 | 8.18 | 2.86M |
| August 12, 2026 | 8.24 | 8.22 | 8.22 | 8.32 | 8.18 | 3.27M |
| August 11, 2026 | 8.29 | 8.24 | 8.24 | 8.35 | 8.23 | 4.12M |
| August 10, 2026 | 8.45 | 8.3 | 8.3 | 8.46 | 8.29 | 4.35M |
| August 07, 2026 | 8.52 | 8.34 | 8.34 | 8.54 | 8.34 | 4.28M |
| August 06, 2026 | 8.54 | 8.56 | 8.56 | 8.73 | 8.5 | 3.52M |
| August 05, 2026 | 8.44 | 8.68 | 8.68 | 8.79 | 8.44 | 7.03M |
| August 04, 2026 | 8.55 | 8.48 | 8.48 | 8.65 | 8.06 | 26.66M |
| August 03, 2026 | 9.33 | 9.24 | 9.24 | 9.46 | 9.15 | 5.11M |
| July 31, 2026 | 9.09 | 9.04 | 9.04 | 9.16 | 8.97 | 3.78M |
| July 30, 2026 | 8.9 | 9.05 | 9.05 | 9.11 | 8.85 | 2.56M |
| July 29, 2026 | 8.97 | 8.89 | 8.89 | 9.06 | 8.86 | 2.47M |
AD
