Deutsche Lufthansa AG (LHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHA.DE Historical Return
If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,411.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.22, while €1000 invested 1 year ago would be worth €1,269.48. This corresponds to total returns of 41.18%, 45.82%, 26.95%, respectively, with annualized returns of 3.51%, 7.83%, 26.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.48 | 9.51 | 9.51 | 9.62 | 9.39 | 3.25M |
| July 09, 2026 | 9.5 | 9.38 | 9.38 | 9.52 | 9.16 | 4.27M |
| July 08, 2026 | 9.37 | 9.25 | 9.25 | 9.67 | 9.2 | 7.65M |
| July 07, 2026 | 10.15 | 9.89 | 9.89 | 10.29 | 9.89 | 4.69M |
| July 06, 2026 | 9.97 | 10.09 | 10.09 | 10.11 | 9.92 | 3.32M |
| July 03, 2026 | 10.01 | 9.98 | 9.98 | 10.09 | 9.92 | 3.19M |
| July 02, 2026 | 9.72 | 9.98 | 9.98 | 10.07 | 9.69 | 4.99M |
| July 01, 2026 | 9.97 | 9.77 | 9.77 | 9.99 | 9.7 | 4.01M |
| June 30, 2026 | 9.82 | 10.01 | 10.01 | 10.01 | 9.73 | 6.41M |
| June 29, 2026 | 9.77 | 9.78 | 9.78 | 9.79 | 9.58 | 4.08M |
| June 26, 2026 | 9.72 | 9.8 | 9.8 | 9.85 | 9.57 | 5.11M |
| June 25, 2026 | 9.64 | 9.82 | 9.82 | 9.85 | 9.64 | 7.52M |
| June 24, 2026 | 9.2 | 9.6 | 9.6 | 9.6 | 9.19 | 8.3M |
| June 23, 2026 | 9.1 | 9.19 | 9.19 | 9.25 | 9.08 | 4.43M |
| June 22, 2026 | 9.05 | 9.14 | 9.14 | 9.21 | 9.01 | 4.19M |
| June 19, 2026 | 9 | 9.06 | 9.06 | 9.11 | 8.93 | 9.57M |
| June 18, 2026 | 8.94 | 9.17 | 9.17 | 9.17 | 8.91 | 8.38M |
| June 17, 2026 | 8.94 | 8.89 | 8.89 | 9.07 | 8.73 | 6.63M |
| June 16, 2026 | 8.86 | 8.91 | 8.91 | 8.97 | 8.81 | 5.05M |
| June 15, 2026 | 8.9 | 8.83 | 8.83 | 9 | 8.77 | 7.66M |
| June 12, 2026 | 8.32 | 8.45 | 8.45 | 8.68 | 8.32 | 11.35M |
| June 11, 2026 | 7.99 | 8.03 | 8.03 | 8.09 | 7.91 | 3.8M |
| June 10, 2026 | 8.09 | 8.04 | 8.04 | 8.14 | 7.95 | 4.62M |
| June 09, 2026 | 8.23 | 8.09 | 8.09 | 8.36 | 8.08 | 6.06M |
| June 08, 2026 | 8.21 | 8.28 | 8.28 | 8.47 | 8.12 | 4.44M |
| June 05, 2026 | 8.44 | 8.44 | 8.44 | 8.49 | 8.35 | 3.06M |
| June 04, 2026 | 8.37 | 8.45 | 8.45 | 8.55 | 8.36 | 5.44M |
| June 03, 2026 | 8.28 | 8.31 | 8.31 | 8.38 | 8.24 | 2.9M |
| June 02, 2026 | 8.46 | 8.36 | 8.36 | 8.51 | 8.35 | 2.65M |
| June 01, 2026 | 8.55 | 8.32 | 8.32 | 8.55 | 8.25 | 5.36M |
| May 29, 2026 | 8.49 | 8.58 | 8.58 | 8.67 | 8.48 | 11.26M |
| May 28, 2026 | 8.26 | 8.33 | 8.33 | 8.47 | 8.23 | 3.66M |
| May 27, 2026 | 8.16 | 8.32 | 8.32 | 8.45 | 8.15 | 6.38M |
| May 26, 2026 | 8.01 | 8.12 | 8.12 | 8.18 | 7.99 | 3.87M |
| May 25, 2026 | 8.2 | 8.17 | 8.17 | 8.28 | 8.14 | 4.84M |
| May 22, 2026 | 7.92 | 7.89 | 7.89 | 7.96 | 7.7 | 5.87M |
| May 21, 2026 | 7.9 | 7.81 | 7.81 | 8.04 | 7.81 | 5.65M |
| May 20, 2026 | 7.7 | 7.92 | 7.92 | 8.02 | 7.67 | 4.96M |
| May 19, 2026 | 7.84 | 7.67 | 7.67 | 7.92 | 7.67 | 4.81M |
| May 18, 2026 | 7.57 | 7.71 | 7.71 | 7.87 | 7.46 | 6.3M |
| May 15, 2026 | 7.86 | 7.69 | 7.69 | 7.86 | 7.62 | 7.48M |
| May 14, 2026 | 8.21 | 7.91 | 7.91 | 8.24 | 7.91 | 6.85M |
| May 13, 2026 | 8.21 | 8.13 | 8.13 | 8.28 | 8.12 | 8.82M |
| May 12, 2026 | 8.25 | 8.52 | 8.52 | 8.53 | 8.22 | 6.72M |
| May 11, 2026 | 8.18 | 8.31 | 8.31 | 8.4 | 8.1 | 7.97M |
| May 08, 2026 | 8.28 | 8.14 | 8.14 | 8.28 | 8.11 | 4.91M |
| May 07, 2026 | 8.33 | 8.37 | 8.37 | 8.68 | 8.29 | 8.16M |
| May 06, 2026 | 7.87 | 8.26 | 8.26 | 8.39 | 7.8 | 11.28M |
| May 05, 2026 | 7.5 | 7.73 | 7.73 | 7.79 | 7.5 | 6.68M |
| May 04, 2026 | 7.44 | 7.49 | 7.49 | 7.62 | 7.4 | 7.98M |
| April 30, 2026 | 7.07 | 7.33 | 7.33 | 7.39 | 7.02 | 5.23M |
| April 29, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 7.06 | 3.65M |
| April 28, 2026 | 7.22 | 7.15 | 7.15 | 7.24 | 7.12 | 5.28M |
| April 27, 2026 | 7.33 | 7.24 | 7.24 | 7.35 | 7.19 | 5.28M |
| April 24, 2026 | 7.4 | 7.25 | 7.25 | 7.42 | 7.24 | 6.12M |
| April 23, 2026 | 7.4 | 7.45 | 7.45 | 7.46 | 7.26 | 7.19M |
| April 22, 2026 | 7.75 | 7.48 | 7.48 | 7.78 | 7.46 | 9.67M |
| April 21, 2026 | 7.86 | 7.7 | 7.7 | 7.91 | 7.66 | 6.2M |
| April 20, 2026 | 7.77 | 7.79 | 7.79 | 7.89 | 7.72 | 6.01M |
| April 17, 2026 | 7.6 | 8.07 | 8.07 | 8.13 | 7.53 | 14.84M |
AD
