Deutsche Lufthansa AG (LHA.DE) XETRA

8.36

+0.03999967(+0.48%)

Updated at June 02 05:39PM

Currency In EUR

LHA.DE Historical Return

If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,145.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.88, while €1000 invested 1 year ago would be worth €1,162.73. This corresponds to total returns of 14.52%, 19.09%, 16.27%, respectively, with annualized returns of 1.36%, 3.55%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.468.368.368.518.352.65M
June 01, 20268.558.328.328.558.255.36M
May 29, 20268.498.588.588.678.4811.26M
May 28, 20268.268.338.338.478.233.66M
May 27, 20268.168.328.328.458.156.38M
May 26, 20268.018.128.128.187.993.87M
May 25, 20268.28.178.178.288.144.84M
May 22, 20267.927.897.897.967.75.87M
May 21, 20267.97.817.818.047.815.65M
May 20, 20267.77.927.928.027.674.96M
May 19, 20267.847.677.677.927.674.81M
May 18, 20267.577.717.717.877.466.3M
May 15, 20267.867.697.697.867.627.48M
May 14, 20268.217.917.918.247.916.85M
May 13, 20268.218.138.138.288.128.82M
May 12, 20268.258.528.528.538.226.72M
May 11, 20268.188.318.318.48.17.97M
May 08, 20268.288.148.148.288.114.91M
May 07, 20268.338.378.378.688.298.16M
May 06, 20267.878.268.268.397.811.28M
May 05, 20267.57.737.737.797.56.68M
May 04, 20267.447.497.497.627.47.98M
April 30, 20267.077.337.337.397.025.23M
April 29, 20267.177.117.117.177.063.65M
April 28, 20267.227.157.157.247.125.28M
April 27, 20267.337.247.247.357.195.28M
April 24, 20267.47.257.257.427.246.12M
April 23, 20267.47.457.457.467.267.19M
April 22, 20267.757.487.487.787.469.67M
April 21, 20267.867.77.77.917.666.2M
April 20, 20267.777.797.797.897.726.01M
April 17, 20267.68.078.078.137.5314.84M
April 16, 20267.757.557.557.837.546.68M
April 15, 20267.987.827.827.987.745.01M
April 14, 20267.8888.037.785.26M
April 13, 20267.77.777.777.777.586.51M
April 10, 20267.937.947.948.127.85.84M
April 09, 20267.917.867.867.927.765.4M
April 08, 20268.218.128.128.298.0713.7M
April 07, 20267.577.367.367.577.335.9M
April 02, 20267.467.57.57.557.356.26M
April 01, 20267.727.777.777.787.528.18M
March 31, 20267.257.27.27.347.25.88M
March 30, 20267.337.247.247.387.236.51M
March 27, 20267.537.357.357.567.355.68M
March 26, 20267.67.537.537.637.495.73M
March 25, 20267.67.627.627.677.546.05M
March 24, 20267.557.457.457.577.365.46M
March 23, 20267.157.597.597.776.9912.44M
March 20, 20267.397.347.347.547.2312.29M
March 19, 20267.697.437.437.737.399.49M
March 18, 20268.057.897.898.17.825.8M
March 17, 20267.737.897.897.967.647.59M
March 16, 20267.657.727.727.817.545.31M
March 13, 20267.597.617.617.767.517.7M
March 12, 202687.787.788.057.757.76M
March 11, 20268.18.078.078.117.956.59M
March 10, 20268.18.28.28.257.9810.23M
March 09, 20267.87.67.67.917.513.85M
March 06, 20268.168.128.128.447.97.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved