Deutsche Lufthansa AG (LHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHA.DE Historical Return
If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,200.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.24, while €1000 invested 1 year ago would be worth €1,037.9. This corresponds to total returns of 20.09%, 45.42%, 3.79%, respectively, with annualized returns of 1.85%, 7.78%, 3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.7 | 7.72 | 7.72 | 7.79 | 7.69 | 2.9M |
| September 10, 2026 | 7.65 | 7.67 | 7.67 | 7.73 | 7.6 | 3.15M |
| September 09, 2026 | 7.69 | 7.71 | 7.71 | 7.74 | 7.66 | 2.07M |
| September 08, 2026 | 7.76 | 7.81 | 7.81 | 7.82 | 7.73 | 1.83M |
| September 07, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.73 | 1.94M |
| September 04, 2026 | 7.73 | 7.85 | 7.85 | 7.87 | 7.7 | 4.2M |
| September 03, 2026 | 7.64 | 7.71 | 7.71 | 7.75 | 7.63 | 3.03M |
| September 02, 2026 | 7.6 | 7.61 | 7.61 | 7.74 | 7.54 | 6.23M |
| September 01, 2026 | 7.87 | 7.64 | 7.64 | 7.87 | 7.64 | 6.42M |
| August 31, 2026 | 7.91 | 7.86 | 7.86 | 8.01 | 7.86 | 4.12M |
| August 28, 2026 | 8.05 | 7.99 | 7.99 | 8.08 | 7.99 | 3.07M |
| August 27, 2026 | 8.01 | 8 | 8 | 8.08 | 7.98 | 3.3M |
| August 26, 2026 | 8 | 8.05 | 8.05 | 8.16 | 7.99 | 3.58M |
| August 25, 2026 | 7.84 | 7.98 | 7.98 | 8.05 | 7.84 | 5.28M |
| August 24, 2026 | 7.64 | 7.79 | 7.79 | 7.82 | 7.58 | 4.48M |
| August 21, 2026 | 7.65 | 7.61 | 7.61 | 7.68 | 7.58 | 7.2M |
| August 20, 2026 | 7.85 | 7.62 | 7.62 | 7.87 | 7.6 | 5.13M |
| August 19, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.84 | 2.64M |
| August 18, 2026 | 8.02 | 7.86 | 7.86 | 8.03 | 7.86 | 5.73M |
| August 17, 2026 | 8.16 | 8.06 | 8.06 | 8.18 | 8.05 | 2.76M |
| August 14, 2026 | 8.21 | 8.13 | 8.13 | 8.24 | 8.13 | 3.09M |
| August 13, 2026 | 8.24 | 8.19 | 8.19 | 8.27 | 8.18 | 2.86M |
| August 12, 2026 | 8.24 | 8.22 | 8.22 | 8.32 | 8.18 | 3.27M |
| August 11, 2026 | 8.29 | 8.24 | 8.24 | 8.35 | 8.23 | 4.12M |
| August 10, 2026 | 8.45 | 8.3 | 8.3 | 8.46 | 8.29 | 4.35M |
| August 07, 2026 | 8.52 | 8.34 | 8.34 | 8.54 | 8.34 | 4.28M |
| August 06, 2026 | 8.54 | 8.56 | 8.56 | 8.73 | 8.5 | 3.52M |
| August 05, 2026 | 8.44 | 8.68 | 8.68 | 8.79 | 8.44 | 7.03M |
| August 04, 2026 | 8.55 | 8.48 | 8.48 | 8.65 | 8.06 | 26.66M |
| August 03, 2026 | 9.33 | 9.24 | 9.24 | 9.46 | 9.15 | 5.11M |
| July 31, 2026 | 9.09 | 9.04 | 9.04 | 9.16 | 8.97 | 3.78M |
| July 30, 2026 | 8.9 | 9.05 | 9.05 | 9.11 | 8.85 | 2.56M |
| July 29, 2026 | 8.97 | 8.89 | 8.89 | 9.06 | 8.86 | 2.47M |
| July 28, 2026 | 9 | 9.03 | 9.03 | 9.09 | 8.95 | 2.23M |
| July 27, 2026 | 9.06 | 8.93 | 8.93 | 9.19 | 8.89 | 3.87M |
| July 23, 2026 | 8.75 | 8.45 | 8.45 | 8.75 | 8.45 | 4.83M |
| July 22, 2026 | 8.95 | 8.82 | 8.82 | 8.96 | 8.77 | 2.83M |
| July 21, 2026 | 8.8 | 8.95 | 8.95 | 8.96 | 8.77 | 2.53M |
| July 20, 2026 | 8.9 | 8.84 | 8.84 | 9.02 | 8.73 | 3.61M |
| July 17, 2026 | 9.09 | 9 | 9 | 9.11 | 8.91 | 2.96M |
| July 16, 2026 | 9.23 | 9.12 | 9.12 | 9.27 | 9.05 | 2.87M |
| July 15, 2026 | 9.15 | 9.18 | 9.18 | 9.18 | 9.03 | 3.49M |
| July 14, 2026 | 9.05 | 9.13 | 9.13 | 9.16 | 8.82 | 5.29M |
| July 13, 2026 | 9.31 | 9.12 | 9.12 | 9.37 | 9.11 | 4.36M |
| July 10, 2026 | 9.48 | 9.51 | 9.51 | 9.62 | 9.39 | 3.25M |
| July 09, 2026 | 9.5 | 9.38 | 9.38 | 9.52 | 9.16 | 4.27M |
| July 08, 2026 | 9.37 | 9.25 | 9.25 | 9.67 | 9.2 | 7.65M |
| July 07, 2026 | 10.15 | 9.89 | 9.89 | 10.29 | 9.89 | 4.69M |
| July 06, 2026 | 9.97 | 10.09 | 10.09 | 10.11 | 9.92 | 3.32M |
| July 03, 2026 | 10.01 | 9.98 | 9.98 | 10.09 | 9.92 | 3.19M |
| July 02, 2026 | 9.72 | 9.98 | 9.98 | 10.07 | 9.69 | 4.99M |
| July 01, 2026 | 9.97 | 9.77 | 9.77 | 9.99 | 9.7 | 4.01M |
| June 30, 2026 | 9.82 | 10.01 | 10.01 | 10.01 | 9.73 | 6.41M |
| June 29, 2026 | 9.77 | 9.78 | 9.78 | 9.79 | 9.58 | 4.08M |
| June 26, 2026 | 9.72 | 9.8 | 9.8 | 9.85 | 9.57 | 5.11M |
| June 25, 2026 | 9.64 | 9.82 | 9.82 | 9.85 | 9.64 | 7.52M |
| June 24, 2026 | 9.2 | 9.6 | 9.6 | 9.6 | 9.19 | 8.3M |
| June 23, 2026 | 9.1 | 9.19 | 9.19 | 9.25 | 9.08 | 4.43M |
| June 22, 2026 | 9.05 | 9.14 | 9.14 | 9.21 | 9.01 | 4.19M |
| June 19, 2026 | 9 | 9.06 | 9.06 | 9.11 | 8.93 | 9.57M |
AD
