9.09
-0.014(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.11 | 9.09 | 9.09 | 9.21 | 9.02 | 2.77M |
| February 19, 2026 | 9.3 | 9.1 | 9.1 | 9.48 | 9.04 | 4.75M |
| February 18, 2026 | 9.29 | 9.19 | 9.19 | 9.32 | 8.97 | 3.56M |
| February 17, 2026 | 9.22 | 9.27 | 9.27 | 9.27 | 9.08 | 2.47M |
| February 16, 2026 | 9.15 | 9.24 | 9.24 | 9.26 | 9.08 | 1.84M |
| February 13, 2026 | 9 | 9.1 | 9.1 | 9.24 | 8.99 | 3.16M |
| February 12, 2026 | 8.98 | 9 | 9 | 9.12 | 8.92 | 3.32M |
| February 11, 2026 | 9 | 8.87 | 8.87 | 9 | 8.79 | 6.2M |
| February 10, 2026 | 9.54 | 9.24 | 9.24 | 9.59 | 9.24 | 3.58M |
| February 09, 2026 | 9.3 | 9.5 | 9.5 | 9.5 | 9.23 | 5.74M |
| February 06, 2026 | 9.05 | 9.21 | 9.21 | 9.21 | 8.96 | 5.12M |
| February 05, 2026 | 9.07 | 8.98 | 8.98 | 9.14 | 8.87 | 2.75M |
| February 04, 2026 | 9 | 9.05 | 9.05 | 9.1 | 8.97 | 3.16M |
| February 03, 2026 | 8.99 | 8.99 | 8.99 | 9.02 | 8.91 | 3.03M |
| February 02, 2026 | 8.75 | 8.92 | 8.92 | 8.95 | 8.75 | 3.71M |
| January 30, 2026 | 8.7 | 8.7 | 8.7 | 8.8 | 8.64 | 3.3M |
| January 29, 2026 | 8.72 | 8.64 | 8.64 | 8.84 | 8.56 | 3.05M |
| January 28, 2026 | 8.64 | 8.68 | 8.68 | 8.73 | 8.57 | 2.74M |
| January 27, 2026 | 8.75 | 8.74 | 8.74 | 8.78 | 8.67 | 3.34M |
| January 26, 2026 | 8.77 | 8.77 | 8.77 | 8.82 | 8.64 | 3.12M |
| January 23, 2026 | 8.94 | 8.8 | 8.8 | 8.94 | 8.69 | 4.58M |
| January 22, 2026 | 8.8 | 8.97 | 8.97 | 9.04 | 8.8 | 6.3M |
| January 21, 2026 | 8.4 | 8.64 | 8.64 | 8.71 | 8.4 | 4.09M |
| January 20, 2026 | 8.4 | 8.35 | 8.35 | 8.41 | 8.25 | 3.53M |
| January 19, 2026 | 8.26 | 8.43 | 8.43 | 8.48 | 8.24 | 3M |
| January 16, 2026 | 8.45 | 8.37 | 8.37 | 8.45 | 8.33 | 2.28M |
| January 15, 2026 | 8.4 | 8.45 | 8.45 | 8.46 | 8.3 | 3.63M |
| January 14, 2026 | 8.52 | 8.29 | 8.29 | 8.56 | 8.19 | 7.43M |
| January 13, 2026 | 8.83 | 8.71 | 8.71 | 8.85 | 8.61 | 4.16M |
| January 12, 2026 | 8.82 | 8.78 | 8.78 | 8.83 | 8.67 | 3.9M |
| January 09, 2026 | 9.04 | 8.87 | 8.87 | 9.09 | 8.84 | 4.6M |
| January 08, 2026 | 9.17 | 9.02 | 9.02 | 9.24 | 9.02 | 3.39M |
| January 07, 2026 | 9.11 | 9.11 | 9.11 | 9.25 | 8.96 | 8.22M |
| January 06, 2026 | 8.71 | 8.88 | 8.88 | 8.91 | 8.69 | 4.45M |
| January 05, 2026 | 8.6 | 8.62 | 8.62 | 8.66 | 8.48 | 3.75M |
| January 02, 2026 | 8.45 | 8.58 | 8.58 | 8.59 | 8.41 | 2.42M |
| December 30, 2025 | 8.35 | 8.41 | 8.41 | 8.42 | 8.29 | 1.3M |
| December 29, 2025 | 8.39 | 8.34 | 8.34 | 8.43 | 8.3 | 2.76M |
| December 23, 2025 | 8.55 | 8.42 | 8.42 | 8.55 | 8.38 | 1.79M |
| December 22, 2025 | 8.56 | 8.52 | 8.52 | 8.57 | 8.46 | 2.67M |
| December 19, 2025 | 8.69 | 8.57 | 8.57 | 8.76 | 8.52 | 5.52M |
| December 18, 2025 | 8.53 | 8.65 | 8.65 | 8.67 | 8.47 | 3.6M |
| December 17, 2025 | 8.59 | 8.48 | 8.48 | 8.59 | 8.39 | 3.92M |
| December 16, 2025 | 8.55 | 8.58 | 8.58 | 8.73 | 8.54 | 5.72M |
| December 15, 2025 | 8.48 | 8.45 | 8.45 | 8.55 | 8.44 | 2.65M |
| December 12, 2025 | 8.28 | 8.45 | 8.45 | 8.64 | 8.27 | 7.83M |
| December 11, 2025 | 7.98 | 8.08 | 8.08 | 8.14 | 7.97 | 2.64M |
| December 10, 2025 | 8.11 | 7.97 | 7.97 | 8.12 | 7.94 | 2.74M |
| December 09, 2025 | 8.25 | 8.11 | 8.11 | 8.25 | 8.01 | 3.03M |
| December 08, 2025 | 8.35 | 8.26 | 8.26 | 8.47 | 8.23 | 3.8M |
| December 05, 2025 | 8.23 | 8.23 | 8.23 | 8.3 | 8.17 | 2.76M |
| December 04, 2025 | 8.23 | 8.22 | 8.22 | 8.31 | 8.16 | 2.62M |
| December 03, 2025 | 8.3 | 8.21 | 8.21 | 8.3 | 8.17 | 3.18M |
| December 02, 2025 | 8.35 | 8.3 | 8.3 | 8.36 | 8.21 | 3.5M |
| December 01, 2025 | 8.3 | 8.35 | 8.35 | 8.39 | 8.22 | 4.1M |
| November 28, 2025 | 8.17 | 8.27 | 8.27 | 8.28 | 8.14 | 4.19M |
| November 27, 2025 | 8.15 | 8.17 | 8.17 | 8.21 | 8.12 | 2.28M |
| November 26, 2025 | 8.15 | 8.19 | 8.19 | 8.23 | 8.09 | 3.68M |
| November 25, 2025 | 8.05 | 8.15 | 8.15 | 8.22 | 7.9 | 5.28M |
| November 24, 2025 | 8 | 8.06 | 8.06 | 8.14 | 7.95 | 9.24M |