Deutsche Lufthansa AG (LHA.DE) XETRA

Currency In EUR

AD

LHA.DE Historical Return

If you invested €1000 in Deutsche Lufthansa AG (LHA.DE) 10 years ago, it would be worth €1,481.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,457.42, while €1000 invested 1 year ago would be worth €1,226.05. This corresponds to total returns of 48.13%, 45.74%, 22.61%, respectively, with annualized returns of 4.01%, 7.82%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.099.049.049.168.973.78M
July 30, 20268.99.059.059.118.852.56M
July 29, 20268.978.898.899.068.862.47M
July 28, 202699.039.039.098.952.23M
July 27, 20269.068.938.939.198.893.87M
July 23, 20268.758.458.458.758.454.83M
July 22, 20268.958.828.828.968.772.83M
July 21, 20268.88.958.958.968.772.53M
July 20, 20268.98.848.849.028.733.61M
July 17, 20269.09999.118.912.96M
July 16, 20269.239.129.129.279.052.87M
July 15, 20269.159.189.189.189.033.49M
July 14, 20269.059.139.139.168.825.29M
July 13, 20269.319.129.129.379.114.36M
July 10, 20269.489.519.519.629.393.25M
July 09, 20269.59.389.389.529.164.27M
July 08, 20269.379.259.259.679.27.65M
July 07, 202610.159.899.8910.299.894.69M
July 06, 20269.9710.0910.0910.119.923.32M
July 03, 202610.019.989.9810.099.923.19M
July 02, 20269.729.989.9810.079.694.99M
July 01, 20269.979.779.779.999.74.01M
June 30, 20269.8210.0110.0110.019.736.41M
June 29, 20269.779.789.789.799.584.08M
June 26, 20269.729.89.89.859.575.11M
June 25, 20269.649.829.829.859.647.52M
June 24, 20269.29.69.69.69.198.3M
June 23, 20269.19.199.199.259.084.43M
June 22, 20269.059.149.149.219.014.19M
June 19, 202699.069.069.118.939.57M
June 18, 20268.949.179.179.178.918.38M
June 17, 20268.948.898.899.078.736.63M
June 16, 20268.868.918.918.978.815.05M
June 15, 20268.98.838.8398.777.66M
June 12, 20268.328.458.458.688.3211.35M
June 11, 20267.998.038.038.097.913.8M
June 10, 20268.098.048.048.147.954.62M
June 09, 20268.238.098.098.368.086.06M
June 08, 20268.218.288.288.478.124.44M
June 05, 20268.448.448.448.498.353.06M
June 04, 20268.378.458.458.558.365.44M
June 03, 20268.288.318.318.388.242.9M
June 02, 20268.468.368.368.518.352.65M
June 01, 20268.558.328.328.558.255.36M
May 29, 20268.498.588.588.678.4811.26M
May 28, 20268.268.338.338.478.233.66M
May 27, 20268.168.328.328.458.156.38M
May 26, 20268.018.128.128.187.993.87M
May 25, 20268.28.178.178.288.144.84M
May 22, 20267.927.897.897.967.75.87M
May 21, 20267.97.817.818.047.815.65M
May 20, 20267.77.927.928.027.674.96M
May 19, 20267.847.677.677.927.674.81M
May 18, 20267.577.717.717.877.466.3M
May 15, 20267.867.697.697.867.627.48M
May 14, 20268.217.917.918.247.916.85M
May 13, 20268.218.138.138.288.128.82M
May 12, 20268.258.528.528.538.226.72M
May 11, 20268.188.318.318.48.17.97M
May 08, 20268.288.148.148.288.114.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved