Linkhome Holdings Inc. (LHAI) NASDAQ

Currency In USD

LHAI Historical Return

If you invested $1000 in Linkhome Holdings Inc. (LHAI) since IPO date, it would be worth $214.92 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,016.81, while $1000 invested 3 months ago would be worth $1,586.68. This corresponds to total returns of -78.51%, 1.68%, 58.67%, respectively, with annualized returns of -73.46%, 1.68%, 58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	1.27	1.21	1.21	1.28	1.16	228,656
September 17, 2026	1.27	1.24	1.24	1.35	1.23	569,374
September 16, 2026	1.07	1.28	1.28	1.32	1.07	1.01M
September 15, 2026	1.05	1.07	1.07	1.1	1.04	69,472
September 11, 2026	1.08	1.04	1.04	1.1	1	167,473
September 10, 2026	1.17	1.11	1.11	1.21	1.07	267,894
September 09, 2026	1.16	1.19	1.19	1.21	1.11	373,675
September 08, 2026	1.2	1.16	1.16	1.22	1.12	400,103
September 04, 2026	1.2	1.16	1.16	1.4	1.12	1.48M
September 03, 2026	1.33	1.21	1.21	1.45	1.18	0
September 02, 2026	1.23	1.1	1.1	1.28	0.96	92.41M
September 01, 2026	0.82	0.82	0.82	0.83	0.81	40,732
August 31, 2026	0.86	0.85	0.85	0.87	0.82	30,081
August 28, 2026	0.89	0.87	0.87	0.89	0.85	28,861
August 27, 2026	0.93	0.89	0.89	0.94	0.89	61,453
August 26, 2026	0.89	0.93	0.93	0.95	0.86	118,430
August 25, 2026	0.86	0.86	0.86	0.87	0.81	0
August 24, 2026	0.77	0.88	0.88	0.97	0.75	0
August 21, 2026	0.74	0.79	0.79	0.79	0.74	66,004
August 20, 2026	0.74	0.76	0.76	0.78	0.73	39,348
August 19, 2026	0.75	0.74	0.74	0.77	0.72	0
August 18, 2026	0.74	0.75	0.75	0.76	0.7	0
August 17, 2026	0.78	0.74	0.74	0.79	0.74	166,301
August 14, 2026	0.8	0.78	0.78	0.8	0.78	79,070
August 13, 2026	0.79	0.8	0.8	0.83	0.79	0
August 12, 2026	0.81	0.81	0.81	0.85	0.79	0
August 11, 2026	0.77	0.81	0.81	0.82	0.77	0
August 10, 2026	0.81	0.77	0.77	0.83	0.77	153,762
August 07, 2026	0.82	0.82	0.82	0.86	0.82	0
August 06, 2026	0.81	0.84	0.84	0.87	0.76	151,282
August 05, 2026	0.83	0.82	0.82	0.83	0.8	119,940
August 04, 2026	0.84	0.83	0.83	0.86	0.82	65,927
August 03, 2026	0.88	0.85	0.85	0.93	0.82	197,208
July 31, 2026	0.83	0.86	0.86	0.88	0.8	112,839
July 30, 2026	0.81	0.81	0.81	0.84	0.78	134,618
July 29, 2026	0.85	0.8	0.8	0.89	0.8	224,867
July 28, 2026	0.9	0.85	0.85	0.92	0.84	175,960
July 27, 2026	0.9	0.93	0.93	0.93	0.85	203,356
July 24, 2026	0.95	0.9	0.9	0.96	0.85	373,617
July 23, 2026	0.96	0.95	0.95	1	0.95	231,994
July 22, 2026	1.02	0.98	0.98	1.04	0.93	524,364
July 21, 2026	1.05	1.04	1.04	1.11	1.02	379,110
July 20, 2026	1	1.11	1.11	1.12	0.98	515,387
July 17, 2026	1.06	1.02	1.02	1.07	1	969,074
July 16, 2026	1.1	1.07	1.07	1.14	1.07	581,697
July 15, 2026	1.13	1.14	1.14	1.2	1.09	2.44M
July 14, 2026	1.44	1.22	1.22	1.47	1.15	93.1M
July 13, 2026	1.1	1	1	1.14	0.96	707,393
July 10, 2026	1.24	1.15	1.15	1.25	1.05	1.4M
July 09, 2026	1.36	1.32	1.32	1.41	1.28	1.19M
July 08, 2026	1.4	1.46	1.46	1.68	1.36	26.78M
July 07, 2026	1.47	1.29	1.29	1.53	1.2	2.05M
July 06, 2026	1.74	1.61	1.61	2.18	1.55	6.55M
July 02, 2026	1.76	1.76	1.76	1.99	1.5	19.6M
July 01, 2026	1.82	2.74	2.74	2.84	1.26	333.19M
June 30, 2026	0.72	0.66	0.66	0.74	0.65	131,454
June 29, 2026	0.65	0.71	0.71	0.88	0.65	498,542
June 26, 2026	0.66	0.65	0.65	0.88	0.65	539,987
June 25, 2026	0.7	0.65	0.65	0.71	0.65	33,070
June 24, 2026	0.72	0.71	0.71	0.74	0.69	55,929