Linkhome Holdings Inc. (LHAI) NASDAQ

Currency In USD

LHAI Historical Return

If you invested $1000 in Linkhome Holdings Inc. (LHAI) since IPO date, it would be worth $150.46 as of July 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $526.15, while $1000 invested 3 months ago would be worth $791.68. This corresponds to total returns of -84.95%, -47.39%, -20.83%, respectively, with annualized returns of -84.56%, -47.39%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	0.9	0.85	0.85	0.92	0.84	175,960
July 27, 2026	0.9	0.93	0.93	0.93	0.85	203,356
July 24, 2026	0.95	0.9	0.9	0.96	0.85	373,617
July 23, 2026	0.96	0.95	0.95	1	0.95	231,994
July 22, 2026	1.02	0.98	0.98	1.04	0.93	524,364
July 21, 2026	1.05	1.04	1.04	1.11	1.02	379,110
July 20, 2026	1	1.11	1.11	1.12	0.98	515,387
July 17, 2026	1.06	1.02	1.02	1.07	1	969,074
July 16, 2026	1.1	1.07	1.07	1.14	1.07	581,697
July 15, 2026	1.13	1.14	1.14	1.2	1.09	2.44M
July 14, 2026	1.44	1.22	1.22	1.47	1.15	93.1M
July 13, 2026	1.1	1	1	1.14	0.96	707,393
July 10, 2026	1.24	1.15	1.15	1.25	1.05	1.4M
July 09, 2026	1.36	1.32	1.32	1.41	1.28	1.19M
July 08, 2026	1.4	1.46	1.46	1.68	1.36	26.78M
July 07, 2026	1.47	1.29	1.29	1.53	1.2	2.05M
July 06, 2026	1.74	1.61	1.61	2.18	1.55	6.55M
July 02, 2026	1.76	1.76	1.76	1.99	1.5	19.6M
July 01, 2026	1.82	2.74	2.74	2.84	1.26	333.19M
June 30, 2026	0.72	0.66	0.66	0.74	0.65	131,454
June 29, 2026	0.65	0.71	0.71	0.88	0.65	498,542
June 26, 2026	0.66	0.65	0.65	0.88	0.65	539,987
June 25, 2026	0.7	0.65	0.65	0.71	0.65	33,070
June 24, 2026	0.72	0.71	0.71	0.74	0.69	55,929
June 23, 2026	0.75	0.74	0.74	0.75	0.73	27,420
June 22, 2026	0.76	0.76	0.76	0.77	0.73	13,800
June 18, 2026	0.75	0.74	0.74	0.76	0.73	40,834
June 17, 2026	0.75	0.75	0.75	0.78	0.74	27,761
June 16, 2026	0.73	0.74	0.74	0.76	0.73	11,621
June 15, 2026	0.81	0.76	0.76	0.81	0.75	53,925
June 12, 2026	0.75	0.75	0.75	0.79	0.73	74,203
June 11, 2026	0.82	0.75	0.75	0.85	0.75	115,377
June 10, 2026	0.82	0.83	0.83	0.84	0.81	33,382
June 09, 2026	0.84	0.81	0.81	0.84	0.8	22,270
June 08, 2026	0.75	0.84	0.84	0.89	0.75	21,550
June 05, 2026	0.85	0.85	0.85	0.87	0.8	33,509
June 04, 2026	0.9	0.83	0.83	0.95	0.76	66,439
June 03, 2026	0.91	0.89	0.89	0.94	0.88	31,710
June 02, 2026	0.91	0.93	0.93	1	0.91	48,369
June 01, 2026	0.93	0.97	0.97	1.03	0.91	188,375
May 29, 2026	0.91	0.92	0.92	0.94	0.91	24,152
May 28, 2026	0.9	0.94	0.94	0.95	0.82	108,858
May 27, 2026	0.92	0.9	0.9	0.96	0.9	77,059
May 26, 2026	0.89	0.92	0.92	1	0.89	97,591
May 22, 2026	0.91	0.9	0.9	0.92	0.85	73,063
May 21, 2026	0.97	0.88	0.88	0.97	0.88	89,984
May 20, 2026	0.91	0.96	0.96	0.97	0.86	57,126
May 19, 2026	0.86	0.89	0.89	0.95	0.8	101,319
May 18, 2026	0.93	0.89	0.89	0.99	0.75	156,086
May 15, 2026	0.98	0.94	0.94	1	0.93	77,971
May 14, 2026	0.98	0.98	0.98	1.02	0.98	125,446
May 13, 2026	1.03	1.02	1.02	1.04	0.9	462,072
May 12, 2026	0.94	1.02	1.02	1.2	0.9	2.7M
May 11, 2026	1.26	0.91	0.91	1.29	0.53	2.08M
May 08, 2026	1.33	1.32	1.32	1.34	1.21	268,178
May 07, 2026	1.37	1.34	1.34	1.37	1.22	471,238
May 06, 2026	1.17	1.36	1.36	1.37	1.16	1.36M
May 05, 2026	1.18	1.18	1.18	1.24	1.15	225,350
May 04, 2026	1.09	1.2	1.2	1.25	1.09	273,335
May 01, 2026	1.07	1.1	1.1	1.14	1.05	52,152