Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 239,278,231.435 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.49 | 0.18 | 2.46 | 82,352,031 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.48 | 1.61 | 41.58 | 68,463,158.631 | 5.30 | 10.10 | 1.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.60 | 65,940,920.721 | 0.10 | 0.13 | 732,044 |
| AIXI | Xiao-I Corporation | 1.09 | 0.19 | 21.54 | 63,850,100.879 | 1.00 | 1.40 | 11.5M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.14 | 57,907,019.639 | 0.45 | 0.73 | 8.55M |
| INTC | Intel Corporation | 68.06 | 2.79 | 4.27 | 57,716,961 | 65.70 | 68.28 | 341.73B |
| TSLA | Tesla, Inc. | 378.88 | -8.63 | -2.23 | 56,141,957 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.52 | 50,991,567.113 | 0.97 | 1.10 | 456.28M |
| NVDA | NVIDIA Corporation | 201.31 | -1.19 | -0.59 | 50,081,377 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.06 | 46,779,123 | 1.24 | 1.50 | 563.6M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.20 | 1.15 | 37.54 | 46,725,201.919 | 4.11 | 6.04 | 62.74M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.49 | 41,046,127 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 34,864,388 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.48 | 34,216,443 | 11.65 | 12.11 | 7.93B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.92 | 33,853,691 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.74 | 3.31 | 10.21 | 32,868,100.791 | 34.73 | 37.26 | 10.21B |
| POET | POET Technologies Inc. | 11.84 | -0.93 | -7.28 | 31,951,615 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.54 | -0.33 | -4.13 | 30,511,392.522 | 7.46 | 9.30 | 879.36M |
| SMCI | Super Micro Computer, Inc. | 27.23 | -1.95 | -6.68 | 29,443,187 | 26.07 | 27.60 | 16.31B |