Life Healthcare Group Holdings Limited (LHC.JO) JNB

1,174.00

-14(-1.18%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1871,1741,1731,1871,1532.05M
November 06, 20251,1871,1871,1871,1951,1663.72M
November 05, 20251,1831,1801,1801,2051,1706.52M
November 04, 20251,1901,2021,2021,2041,1727.99M
November 03, 20251,1951,1981,1971,2111,1891.21M
October 31, 20251,1931,1891,1891,2001,1828.27M
October 30, 20251,2071,1921,1921,2131,1823.79M
October 29, 20251,2001,2171,2171,2241,2003.39M
October 28, 20251,1951,2201,2201,2201,1909.43M
October 27, 20251,2051,1941,1941,2101,1844.68M
October 24, 20251,2051,1981,1981,2051,1843.06M
October 23, 20251,2081,2001,2001,2081,1922.79M
October 22, 20251,2001,1981,1981,2121,1953.51M
October 21, 20251,2021,1961,1961,2031,1651.72M
October 20, 20251,2101,1961,1961,2101,1901.07M
October 17, 20251,1861,1891,1861,2001,1821.39M
October 16, 20251,1761,2011,2011,2121,1764.43M
October 15, 20251,1971,1891,1891,2051,18912.45M
October 14, 20251,2001,1971,1971,2041,1831.84M
October 13, 20251,2291,2001,2001,2291,2002.08M
October 10, 20251,2151,2101,2101,2221,1934.2M
October 09, 20251,2151,1961,1961,2151,1901.79M
October 08, 20251,2151,1971,1971,2151,1861.62M
October 07, 20251,1921,1991,1991,2281,1913.91M
October 06, 20251,1881,1871,1871,1981,1812.63M
October 03, 20251,1761,1901,1901,1951,1704.14M
October 02, 20251,2061,1761,1761,2101,1662.92M
October 01, 20251,1301,2011,2011,2061,13012.54M
September 30, 20251,1271,1571,1571,1681,1277.56M
September 29, 20251,1221,1511,1511,1551,1226.57M
September 26, 20251,1501,1351,1331,1501,1179.5M
September 25, 20251,1301,1241,1241,1381,11112.94M
September 23, 20251,1301,1421,1421,1441,1153.26M
September 22, 20251,1351,1171,1171,1351,1124.47M
September 19, 20251,1291,1341,1341,1401,11712.67M
September 18, 20251,1201,1301,1301,1391,1137.1M
September 17, 20251,1551,1151,1151,1551,0908.7M
September 16, 20251,4101,3691,3691,4101,35315.12M
September 15, 20251,3771,3981,3981,4041,3776.48M
September 12, 20251,3691,3761,3761,4001,3638.14M
September 11, 20251,3701,3711,135.481,3861,3316.37M
September 10, 20251,3401,3341,104.841,3421,3261.86M
September 09, 20251,3121,3331,104.011,3451,3123.14M
September 08, 20251,3051,3251,097.391,3331,3051.97M
September 05, 20251,3241,3121,3111,3271,3024.63M
September 04, 20251,3501,3071,3071,3501,3065.7M
September 03, 20251,3371,3161,3161,3621,31544,824
September 02, 20251,3701,3401,3381,3701,3307.26M
September 01, 20251,3601,3531,3531,3741,3492.52M
August 29, 20251,3351,3611,3621,3731,3353.49M
August 28, 20251,3431,3671,3671,3691,3431.8M
August 27, 20251,3601,3531,3531,3671,3433.22M
August 26, 20251,3751,3591,3591,3751,3503.15M
August 25, 20251,3781,3701,3701,3831,3671.49M
August 22, 20251,3421,3771,3771,3861,3422.09M
August 21, 20251,3901,3591,3591,3901,3455.92M
August 20, 20251,3931,3571,3571,4011,3535.53M
August 19, 20251,4051,3951,3951,4321,3876.67M
August 18, 20251,4201,4001,3991,4201,3715.35M
August 15, 20251,4001,3821,3821,4001,3713.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved