Life Healthcare Group Holdings Limited (LHC.JO) JNB

1,084.00

-16(-1.45%)

Updated at May 13 04:14PM

Currency In ZAc

LHC.JO Historical Return

If you invested 1000 ZAc in Life Healthcare Group Holdings Limited (LHC.JO) 10 years ago, it would be worth 817.84 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,190.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 922.62 ZAc. This corresponds to total returns of -18.22%, 19.05%, -7.74%, respectively, with annualized returns of -1.99%, 3.55%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,090	1,100	1,100	1,100	1,072	2.51M
May 12, 2026	1,125	1,100	1,100	1,125	1,085	1.73M
May 11, 2026	1,140	1,112	1,112	1,140	1,094	2.85M
May 08, 2026	1,150	1,101	1,101	1,150	1,099	1.72M
May 07, 2026	1,231	1,127	1,127	1,302	1,083	13.37M
May 06, 2026	1,251	1,266	1,266	1,279	1,251	1.75M
May 05, 2026	1,264	1,248	1,248	1,264	1,248	1.53M
May 04, 2026	1,231	1,255	1,255	1,262	1,231	2.31M
April 30, 2026	1,264	1,238	1,238	1,264	1,217	1.95M
April 29, 2026	1,230	1,228	1,228	1,230	1,213	1.73M
April 28, 2026	1,264	1,223	1,223	1,264	1,220	2.07M
April 24, 2026	1,242	1,239	1,239	1,256	1,237	1.58M
April 23, 2026	1,240	1,246	1,246	1,252	1,240	1.41M
April 22, 2026	1,266	1,260	1,260	1,270	1,245	5.74M
April 21, 2026	1,240	1,258	1,258	1,266	1,240	1.44M
April 20, 2026	1,258	1,263	1,263	1,271	1,252	1.15M
April 17, 2026	1,271	1,264	1,264	1,271	1,248	1.8M
April 16, 2026	1,240	1,255	1,255	1,262	1,240	3.58M
April 15, 2026	1,245	1,255	1,255	1,257	1,232	2.77M
April 14, 2026	1,227	1,240	1,240	1,240	1,217	3.95M
April 13, 2026	1,223	1,210	1,210	1,230	1,207	7.9M
April 10, 2026	1,216	1,223	1,223	1,237	1,213	1.25M
April 09, 2026	1,195	1,216	1,216	1,229	1,195	1.85M
April 08, 2026	1,188	1,225	1,225	1,240	1,188	8.22M
April 07, 2026	1,185	1,180	1,180	1,188	1,163	5.43M
April 02, 2026	1,188	1,180	1,180	1,190	1,162	2.34M
April 01, 2026	1,145	1,180	1,180	1,186	1,145	3.95M
March 31, 2026	1,141	1,155	1,155	1,163	1,141	6.43M
March 30, 2026	1,118	1,136	1,136	1,142	1,113	1.58M
March 27, 2026	1,150	1,123	1,123	1,150	1,113	3.19M
March 26, 2026	1,130	1,130	1,129	1,149	1,127	1.02M
March 25, 2026	1,080	1,138	1,141	1,140	1,080	2.14M
March 24, 2026	1,088	1,116	1,116	1,116	1,082	3.88M
March 23, 2026	1,077	1,086	1,086	1,098	1,057	3.44M
March 20, 2026	1,070	1,076	1,076	1,109	1,070	10.6M
March 19, 2026	1,101	1,078	1,078	1,118	1,051	13.69M
March 18, 2026	1,105	1,109	1,113	1,134	1,105	1.49M
March 17, 2026	1,118	1,119	1,119	1,126	1,107	2.26M
March 16, 2026	1,115	1,118	1,118	1,125	1,106	2.09M
March 13, 2026	1,115	1,114	1,114	1,122	1,104	3.94M
March 12, 2026	1,125	1,119	1,119	1,125	1,090	3.19M
March 11, 2026	1,118	1,116	1,116	1,134	1,100	2.7M
March 10, 2026	1,109	1,135	1,135	1,144	1,109	6.37M
March 09, 2026	1,115	1,116	1,116	1,119	1,104	4.42M
March 06, 2026	1,147	1,133	1,133	1,162	1,118	3.98M
March 05, 2026	1,140	1,157	1,157	1,157	1,115	7M
March 04, 2026	1,174	1,130	1,130	1,174	1,111	12.21M
March 03, 2026	1,184	1,130	1,130	1,186	1,130	6.33M
March 02, 2026	1,219	1,184	1,184	1,219	1,169	8.63M
February 27, 2026	1,229	1,212	1,212	1,230	1,197	8.68M
February 26, 2026	1,205	1,228	1,228	1,228	1,195	3.89M
February 25, 2026	1,215	1,205	1,205	1,215	1,189	7.22M
February 24, 2026	1,209	1,193	1,193	1,215	1,188	7.48M
February 23, 2026	1,195	1,209	1,209	1,210	1,188	4.58M
February 20, 2026	1,170	1,188	1,188	1,201	1,168	9.66M
February 19, 2026	1,172	1,181	1,181	1,192	1,161	5.96M
February 18, 2026	1,135	1,173	1,173	1,173	1,123	11.81M
February 17, 2026	1,145	1,136	1,136	1,145	1,118	4.45M
February 16, 2026	1,131	1,133	1,133	1,141	1,121	10.99M
February 13, 2026	1,123	1,131	1,131	1,142	1,110	8.89M