Life Healthcare Group Holdings Limited (LHC.JO) JNB

1,060.00

+3(+0.28%)

Updated at June 02 05:00PM

Currency In ZAc

LHC.JO Historical Return

If you invested 1000 ZAc in Life Healthcare Group Holdings Limited (LHC.JO) 10 years ago, it would be worth 772.62 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,042.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 947.47 ZAc. This corresponds to total returns of -22.74%, 4.25%, -5.25%, respectively, with annualized returns of -2.55%, 0.83%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0621,0601,0601,0711,0573.28M
June 01, 20261,0891,0571,0571,0891,0572.04M
May 29, 20261,0971,0701,0701,1011,0556.74M
May 28, 20261,1251,0741,0741,1311,0544.71M
May 27, 20261,1321,1371,1371,1441,1261.24M
May 26, 20261,1491,1301,1301,1581,1302.01M
May 25, 20261,1221,1501,1501,1571,1211.92M
May 22, 20261,1221,1361,1361,1421,1221.41M
May 21, 20261,0801,1221,1221,1391,0807.66M
May 20, 20261,0871,1001,1001,1111,0871.39M
May 19, 20261,1221,1081,1081,1241,0991.94M
May 18, 20261,1031,1241,1241,1361,1021.59M
May 15, 20261,1141,1101,1101,1191,1033.42M
May 14, 20261,1301,1151,1151,1301,0872.82M
May 13, 20261,0901,1001,1001,1001,0722.51M
May 12, 20261,1251,1001,1001,1251,0851.73M
May 11, 20261,1401,1121,1121,1401,0942.85M
May 08, 20261,1501,1011,1011,1501,0991.72M
May 07, 20261,2311,1271,1271,3021,08313.37M
May 06, 20261,2511,2661,2661,2791,2511.75M
May 05, 20261,2641,2481,2481,2641,2481.53M
May 04, 20261,2311,2551,2551,2621,2312.31M
April 30, 20261,2641,2381,2381,2641,2171.95M
April 29, 20261,2301,2281,2281,2301,2131.73M
April 28, 20261,2641,2231,2231,2641,2202.07M
April 24, 20261,2421,2391,2391,2561,2371.58M
April 23, 20261,2401,2461,2461,2521,2401.41M
April 22, 20261,2661,2601,2601,2701,2455.74M
April 21, 20261,2401,2581,2581,2661,2401.44M
April 20, 20261,2581,2631,2631,2711,2521.15M
April 17, 20261,2711,2641,2641,2711,2481.8M
April 16, 20261,2401,2551,2551,2621,2403.58M
April 15, 20261,2451,2551,2551,2571,2322.77M
April 14, 20261,2271,2401,2401,2401,2173.95M
April 13, 20261,2231,2101,2101,2301,2077.9M
April 10, 20261,2161,2231,2231,2371,2131.25M
April 09, 20261,1951,2161,2161,2291,1951.85M
April 08, 20261,1881,2251,2251,2401,1888.22M
April 07, 20261,1851,1801,1801,1881,1635.43M
April 02, 20261,1881,1801,1801,1901,1622.34M
April 01, 20261,1451,1801,1801,1861,1453.95M
March 31, 20261,1411,1551,1551,1631,1416.43M
March 30, 20261,1181,1361,1361,1421,1131.58M
March 27, 20261,1501,1231,1231,1501,1133.19M
March 26, 20261,1301,1301,1291,1491,1271.02M
March 25, 20261,0801,1381,1411,1401,0802.14M
March 24, 20261,0881,1161,1161,1161,0823.88M
March 23, 20261,0771,0861,0861,0981,0573.44M
March 20, 20261,0701,0761,0761,1091,07010.6M
March 19, 20261,1011,0781,0781,1181,05113.69M
March 18, 20261,1051,1091,1131,1341,1051.49M
March 17, 20261,1181,1191,1191,1261,1072.26M
March 16, 20261,1151,1181,1181,1251,1062.09M
March 13, 20261,1151,1141,1141,1221,1043.94M
March 12, 20261,1251,1191,1191,1251,0903.19M
March 11, 20261,1181,1161,1161,1341,1002.7M
March 10, 20261,1091,1351,1351,1441,1096.37M
March 09, 20261,1151,1161,1161,1191,1044.42M
March 06, 20261,1471,1331,1331,1621,1183.98M
March 05, 20261,1401,1571,1571,1571,1157M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved