Leo Holdings Corp. II (LHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHC Historical Return
If you invested $1000 in Leo Holdings Corp. II (LHC) since IPO date, it would be worth $1,192.96 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,221.82. This corresponds to total returns of 19.3%, 22.18%, respectively, with annualized returns of 3.24%, 4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 11, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 08, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 07, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 06, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 05, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| December 04, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 28, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 27, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 24, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 22, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 21, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 20, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 17, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| November 16, 2023 | 11.16 | 11.87 | 11.87 | 11.89 | 11.16 | 316 |
| November 15, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 14, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 13, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 101 |
| November 10, 2023 | 11.16 | 11.14 | 11.14 | 11.16 | 11.14 | 3,336 |
| November 09, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 08, 2023 | 11.16 | 11.14 | 11.14 | 11.16 | 11.14 | 2,167 |
| November 07, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 107 |
| November 06, 2023 | 11.14 | 11.16 | 11.16 | 11.16 | 11.14 | 49,888 |
| November 03, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,127 |
| November 02, 2023 | 11.13 | 11.13 | 11.13 | 11.15 | 11.1 | 54,499 |
| November 01, 2023 | 11.03 | 11.1 | 11.1 | 11.13 | 11.03 | 844 |
| October 31, 2023 | 11.12 | 11.1 | 11.1 | 11.14 | 11.1 | 13,783 |
| October 30, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.1 | 816 |
| October 27, 2023 | 11.12 | 11.1 | 11.1 | 11.12 | 11.1 | 3,910 |
| October 26, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 25, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 107 |
| October 24, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| October 23, 2023 | 11.1 | 11.13 | 11.13 | 11.13 | 11.1 | 507 |
| October 20, 2023 | 11.13 | 11.1 | 11.1 | 11.13 | 11.1 | 3,123 |
| October 19, 2023 | 11.02 | 11.1 | 11.1 | 11.13 | 11.02 | 263,798 |
| October 18, 2023 | 10.98 | 11.03 | 11.03 | 11.03 | 10.98 | 218 |
| October 17, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 16, 2023 | 11.05 | 11.03 | 11.03 | 11.05 | 10.98 | 45,413 |
| October 13, 2023 | 11.05 | 11 | 11 | 11.05 | 11 | 1,098 |
| October 12, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 311 |
| October 11, 2023 | 11 | 11 | 11 | 11 | 11 | 4,793 |
| October 10, 2023 | 11 | 11 | 11 | 11.02 | 11 | 39,154 |
| October 09, 2023 | 11 | 11 | 11 | 11 | 11 | 198 |
| October 06, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| October 05, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 358 |
| October 04, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4,700 |
| October 03, 2023 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 1,612 |
| October 02, 2023 | 10.99 | 10.98 | 10.98 | 11 | 10.98 | 2,612 |
| September 29, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| September 28, 2023 | 11.09 | 11.04 | 11.04 | 11.09 | 11.04 | 472 |
| September 27, 2023 | 10.92 | 10.97 | 10.97 | 11.16 | 10.92 | 137,730 |
| September 26, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 99,674 |
| September 25, 2023 | 10.92 | 10.9 | 10.9 | 10.92 | 10.89 | 1,010 |
| September 22, 2023 | 10.95 | 10.89 | 10.89 | 11.06 | 10.88 | 218,637 |
| September 21, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| September 20, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| September 19, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 800 |
| September 18, 2023 | 10.92 | 10.88 | 10.88 | 10.93 | 10.88 | 35,131 |
| September 15, 2023 | 10.88 | 10.88 | 10.88 | 10.91 | 10.86 | 716,038 |
| September 14, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 202 |
AD
