Leo Holdings Corp. II - LHC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2023	11.87	11.87	11.87	11.87	11.87	0
December 11, 2023	11.87	11.87	11.87	11.87	11.87	0
December 08, 2023	11.87	11.87	11.87	11.87	11.87	0
December 07, 2023	11.87	11.87	11.87	11.87	11.87	0
December 06, 2023	11.87	11.87	11.87	11.87	11.87	0
December 05, 2023	11.87	11.87	11.87	11.87	11.87	0
December 04, 2023	11.87	11.87	11.87	11.87	11.87	0
November 28, 2023	11.87	11.87	11.87	11.87	11.87	0
November 27, 2023	11.87	11.87	11.87	11.87	11.87	0
November 24, 2023	11.87	11.87	11.87	11.87	11.87	0
November 22, 2023	11.87	11.87	11.87	11.87	11.87	0
November 21, 2023	11.87	11.87	11.87	11.87	11.87	0
November 20, 2023	11.87	11.87	11.87	11.87	11.87	0
November 17, 2023	11.87	11.87	11.87	11.87	11.87	0
November 16, 2023	11.16	11.87	11.87	11.89	11.16	316
November 15, 2023	11.16	11.16	11.16	11.16	11.16	0
November 14, 2023	11.16	11.16	11.16	11.16	11.16	0
November 13, 2023	11.16	11.16	11.16	11.16	11.16	101
November 10, 2023	11.16	11.14	11.14	11.16	11.14	3,336
November 09, 2023	11.14	11.14	11.14	11.14	11.14	0
November 08, 2023	11.16	11.14	11.14	11.16	11.14	2,167
November 07, 2023	11.17	11.17	11.17	11.17	11.17	107
November 06, 2023	11.14	11.16	11.16	11.16	11.14	49,888
November 03, 2023	11.13	11.13	11.13	11.13	11.13	1,127
November 02, 2023	11.13	11.13	11.13	11.15	11.1	54,499
November 01, 2023	11.03	11.1	11.1	11.13	11.03	844
October 31, 2023	11.12	11.1	11.1	11.14	11.1	13,783
October 30, 2023	11.12	11.12	11.12	11.12	11.1	816
October 27, 2023	11.12	11.1	11.1	11.12	11.1	3,910
October 26, 2023	11.12	11.12	11.12	11.12	11.12	0
October 25, 2023	11.12	11.12	11.12	11.12	11.12	107
October 24, 2023	11.13	11.13	11.13	11.13	11.13	0
October 23, 2023	11.1	11.13	11.13	11.13	11.1	507
October 20, 2023	11.13	11.1	11.1	11.13	11.1	3,123
October 19, 2023	11.02	11.1	11.1	11.13	11.02	263,798
October 18, 2023	10.98	11.03	11.03	11.03	10.98	218
October 17, 2023	11.03	11.03	11.03	11.03	11.03	0
October 16, 2023	11.05	11.03	11.03	11.05	10.98	45,413
October 13, 2023	11.05	11	11	11.05	11	1,098
October 12, 2023	11.03	11.03	11.03	11.03	11.03	311
October 11, 2023	11	11	11	11	11	4,793
October 10, 2023	11	11	11	11.02	11	39,154
October 09, 2023	11	11	11	11	11	198
October 06, 2023	10.97	10.97	10.97	10.97	10.97	0
October 05, 2023	10.97	10.97	10.97	10.97	10.97	358
October 04, 2023	10.97	10.97	10.97	10.97	10.97	4,700
October 03, 2023	10.98	10.97	10.97	10.98	10.97	1,612
October 02, 2023	10.99	10.98	10.98	11	10.98	2,612
September 29, 2023	11.04	11.04	11.04	11.04	11.04	0
September 28, 2023	11.09	11.04	11.04	11.09	11.04	472
September 27, 2023	10.92	10.97	10.97	11.16	10.92	137,730
September 26, 2023	10.91	10.91	10.91	10.91	10.91	99,674
September 25, 2023	10.92	10.9	10.9	10.92	10.89	1,010
September 22, 2023	10.95	10.89	10.89	11.06	10.88	218,637
September 21, 2023	10.88	10.88	10.88	10.88	10.88	0
September 20, 2023	10.88	10.88	10.88	10.88	10.88	0
September 19, 2023	10.88	10.88	10.88	10.88	10.88	800
September 18, 2023	10.92	10.88	10.88	10.93	10.88	35,131
September 15, 2023	10.88	10.88	10.88	10.91	10.86	716,038
September 14, 2023	10.86	10.86	10.86	10.86	10.86	202

Leo Holdings Corp. II (LHC) NYSE