Amundi MSCI China ESG Selection Extra UCITS ETF Dist (LHKG.DE) XETRA

24.38

+1.14(+4.91%)

Updated at June 02 05:36PM

Currency In EUR

LHKG.DE Historical Return

If you invested €1000 in Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) since IPO date, it would be worth €927.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.73, while €1000 invested 1 year ago would be worth €1,104.94. This corresponds to total returns of -7.21%, -8.23%, 10.49%, respectively, with annualized returns of -1.02%, -1.7%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHKG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.25	24.38	24.38	24.41	24.16	6,644
June 01, 2026	23.41	23.24	23.24	23.51	23.24	3,493
May 29, 2026	23.21	23.19	23.19	23.24	23.09	789
May 28, 2026	23	23	23	23	22.9	832
May 27, 2026	23.14	23.28	23.28	23.29	23.09	3,882
May 26, 2026	23.59	23.42	23.42	23.59	23.39	9,270
May 25, 2026	23.37	23.39	23.39	23.41	23.35	4,376
May 22, 2026	23.45	23.23	23.23	23.45	22.97	2,397
May 21, 2026	23.21	23.32	23.32	23.33	23.21	187
May 20, 2026	23.68	23.7	23.7	23.76	23.63	1,818
May 19, 2026	23.81	23.74	23.74	23.83	23.73	386
May 18, 2026	23.54	23.66	23.66	23.69	23.54	1,584
May 15, 2026	23.88	23.82	23.82	23.91	23.76	1,910
May 14, 2026	24.34	24.35	24.35	24.36	24.24	1,935
May 13, 2026	24.19	24.91	24.91	24.94	23.99	43,205
May 12, 2026	24.04	23.93	23.93	24.14	23.93	1,739
May 11, 2026	24.15	24.27	24.27	24.27	24.08	2,003
May 08, 2026	24.28	24.09	24.09	24.28	24.07	5,911
May 07, 2026	24.4	24.21	24.21	24.4	24.21	1,722
May 06, 2026	23.9	24.19	24.19	24.2	23.84	3,369
May 05, 2026	23.74	23.84	23.84	23.89	23.74	1,934
May 04, 2026	23.9	23.87	23.87	23.99	23.73	2,314
April 30, 2026	23.56	23.67	23.67	23.69	23.46	1,673
April 29, 2026	23.72	23.6	23.6	23.79	23.56	9,446
April 28, 2026	23.46	23.51	23.51	23.56	23.4	936
April 27, 2026	23.79	23.65	23.65	23.79	23.65	5,642
April 24, 2026	24.04	23.98	23.98	24.04	23.92	501
April 23, 2026	23.94	23.9	23.9	24.02	23.9	1,575
April 22, 2026	24.15	24.28	24.28	24.28	24.05	9,360
April 21, 2026	24.46	24.27	24.27	24.51	24.27	20,063
April 20, 2026	24.48	24.5	24.5	24.53	24.44	12,769
April 17, 2026	24.12	24.54	24.54	24.58	24.12	10,981
April 16, 2026	24.24	24.31	24.31	24.33	24.24	567
April 15, 2026	23.73	23.86	23.86	23.86	23.68	3,364
April 14, 2026	23.53	23.8	23.8	23.8	23.49	4
April 13, 2026	23.44	23.52	23.52	23.53	23.42	1,125
April 10, 2026	23.74	23.63	23.63	23.74	23.63	3,071
April 09, 2026	23.74	23.57	23.57	23.74	23.52	4,087
April 08, 2026	23.8	23.75	23.75	23.9	23.67	5,396
April 07, 2026	23.29	23.17	23.17	23.38	23.17	10,071
April 02, 2026	23.24	23.36	23.36	23.44	23.2	1,954
April 01, 2026	23.57	23.46	23.46	23.57	23.4	32,062
March 31, 2026	23.14	23.22	23.22	23.26	23.08	1,480
March 30, 2026	23.12	23.3	23.3	23.3	23.12	30,094
March 27, 2026	23.34	23.14	23.14	23.37	23.05	42,339
March 26, 2026	23.18	23.15	23.15	23.27	23.08	14,157
March 25, 2026	23.68	23.7	23.7	23.71	23.6	3,627
March 24, 2026	23.38	23.33	23.33	23.38	23.23	1,923
March 23, 2026	22.96	23.19	23.19	23.45	22.82	13,189
March 20, 2026	23.61	23.23	23.23	23.61	23.23	9,966
March 19, 2026	24.22	23.71	23.71	24.22	23.66	16,248
March 18, 2026	24.73	24.23	24.23	24.77	24.23	47,494
March 17, 2026	24.69	24.58	24.58	24.77	24.58	18,800
March 16, 2026	24.84	24.74	24.74	24.84	24.64	10,467
March 13, 2026	24.32	24.4	24.4	24.52	24.29	1,921
March 12, 2026	24.27	24.15	24.15	24.31	24.15	5,663
March 11, 2026	24.23	24.22	24.22	24.27	24.18	5,697
March 10, 2026	24.22	24.48	24.48	24.53	24.14	5,757
March 09, 2026	23.82	23.83	23.83	23.91	23.61	1,107
March 06, 2026	23.94	23.62	23.62	23.94	23.52	8,400