Amundi MSCI China ESG Selection Extra UCITS ETF Dist (LHKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) since IPO date, it would be worth €908.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.05, while €1000 invested 1 year ago would be worth €964.63. This corresponds to total returns of -9.15%, 0.1%, -3.54%, respectively, with annualized returns of -1.27%, 0.02%, -3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.9 | 23.87 | 23.87 | 23.96 | 23.81 | 1,393 |
| August 20, 2026 | 23.94 | 23.73 | 23.73 | 23.94 | 23.58 | 3,303 |
| August 19, 2026 | 23.76 | 23.89 | 23.89 | 23.89 | 23.73 | 512 |
| August 18, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.7 | 1,269 |
| August 17, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.73 | 30,841 |
| August 14, 2026 | 23.55 | 23.65 | 23.65 | 23.65 | 23.5 | 14,340 |
| August 13, 2026 | 23.9 | 23.74 | 23.74 | 23.91 | 23.74 | 1,686 |
| August 12, 2026 | 24 | 23.86 | 23.86 | 24.09 | 23.86 | 2,643 |
| August 11, 2026 | 24.34 | 24.27 | 24.27 | 24.38 | 24.27 | 1,961 |
| August 10, 2026 | 24.58 | 24.71 | 24.71 | 24.71 | 24.58 | 196 |
| August 07, 2026 | 24.32 | 24.52 | 24.52 | 24.52 | 24.32 | 9,117 |
| August 06, 2026 | 24.22 | 24.29 | 24.29 | 24.29 | 24.22 | 384 |
| August 05, 2026 | 24.54 | 24.38 | 24.38 | 24.55 | 24.38 | 569 |
| August 04, 2026 | 24.45 | 24.46 | 24.46 | 24.46 | 24.28 | 3,668 |
| August 03, 2026 | 24.51 | 24.6 | 24.6 | 24.6 | 24.41 | 1,799 |
| July 31, 2026 | 24.21 | 24.34 | 24.34 | 24.34 | 24.18 | 447 |
| July 30, 2026 | 24.36 | 24.19 | 24.19 | 24.36 | 24.16 | 1,691 |
| July 29, 2026 | 24.4 | 24.37 | 24.37 | 24.42 | 24.27 | 1,539 |
| July 28, 2026 | 23.85 | 24.05 | 24.05 | 24.13 | 23.83 | 1,190 |
| July 27, 2026 | 23.73 | 23.87 | 23.87 | 23.87 | 23.69 | 5,658 |
| July 24, 2026 | 23.24 | 23.45 | 23.45 | 23.45 | 23.24 | 2,076 |
| July 23, 2026 | 23.64 | 23.32 | 23.32 | 23.65 | 23.32 | 642 |
| July 22, 2026 | 23.29 | 23.39 | 23.39 | 23.45 | 23.29 | 1,701 |
| July 21, 2026 | 23.97 | 23.69 | 23.69 | 23.97 | 23.69 | 2,819 |
| July 20, 2026 | 23.75 | 23.91 | 23.91 | 23.91 | 23.75 | 989 |
| July 17, 2026 | 23.07 | 23.14 | 23.14 | 23.17 | 23.07 | 1,781 |
| July 16, 2026 | 23.8 | 23.75 | 23.75 | 23.8 | 23.7 | 926 |
| July 15, 2026 | 23.53 | 23.71 | 23.71 | 23.78 | 23.46 | 4,950 |
| July 14, 2026 | 23.26 | 23.16 | 23.16 | 23.26 | 23.15 | 327 |
| July 13, 2026 | 23.16 | 23.13 | 23.13 | 23.17 | 23.05 | 7,102 |
| July 10, 2026 | 23.18 | 23.17 | 23.17 | 23.28 | 23.1 | 4,848 |
| July 09, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | 1,786 |
| July 08, 2026 | 23.11 | 23.08 | 23.08 | 23.19 | 23.01 | 1,899 |
| July 07, 2026 | 22.24 | 22.32 | 22.32 | 22.46 | 22.24 | 760 |
| July 06, 2026 | 22.17 | 22.33 | 22.33 | 22.33 | 22.16 | 16,470 |
| July 03, 2026 | 21.97 | 21.88 | 21.88 | 21.97 | 21.86 | 2,224 |
| July 02, 2026 | 21.81 | 21.81 | 21.81 | 21.85 | 21.79 | 2,153 |
| July 01, 2026 | 21.82 | 22.21 | 22.21 | 22.26 | 21.72 | 11,431 |
| June 30, 2026 | 21.77 | 21.9 | 21.9 | 21.91 | 21.77 | 1,013 |
| June 29, 2026 | 21.88 | 21.74 | 21.74 | 21.88 | 21.72 | 1,326 |
| June 26, 2026 | 21.36 | 21.66 | 21.66 | 21.66 | 21.23 | 12,553 |
| June 25, 2026 | 21.82 | 21.76 | 21.76 | 21.9 | 21.76 | 5,157 |
| June 24, 2026 | 22.29 | 22.37 | 22.37 | 22.37 | 22.24 | 775 |
| June 23, 2026 | 22.09 | 22.26 | 22.26 | 22.36 | 22 | 17,856 |
| June 22, 2026 | 22.57 | 22.64 | 22.64 | 22.64 | 22.54 | 883 |
| June 19, 2026 | 22.65 | 22.57 | 22.57 | 22.69 | 22.5 | 20,382 |
| June 18, 2026 | 22.47 | 22.57 | 22.57 | 22.63 | 22.45 | 1,106 |
| June 17, 2026 | 22.78 | 22.83 | 22.83 | 22.83 | 22.73 | 899 |
| June 16, 2026 | 22.86 | 22.93 | 22.93 | 22.96 | 22.83 | 2,689 |
| June 15, 2026 | 23.33 | 23.38 | 23.38 | 23.38 | 23.27 | 752 |
| June 12, 2026 | 23.15 | 23.22 | 23.22 | 23.28 | 23.15 | 444 |
| June 11, 2026 | 22.84 | 22.83 | 22.83 | 22.91 | 22.83 | 690 |
| June 10, 2026 | 23.1 | 23.18 | 23.18 | 23.24 | 23.04 | 8,012 |
| June 09, 2026 | 23.33 | 23.07 | 23.07 | 23.36 | 23.07 | 17,773 |
| June 08, 2026 | 23.1 | 23.16 | 23.16 | 23.22 | 23.08 | 19,247 |
| June 05, 2026 | 23.36 | 23.32 | 23.32 | 23.45 | 23.3 | 2,037 |
| June 04, 2026 | 23.56 | 23.64 | 23.64 | 23.64 | 23.49 | 2,037 |
| June 03, 2026 | 23.89 | 23.71 | 23.71 | 23.89 | 23.71 | 3,062 |
| June 02, 2026 | 24.25 | 24.38 | 24.38 | 24.41 | 24.16 | 6,644 |
| June 01, 2026 | 23.41 | 23.24 | 23.24 | 23.51 | 23.24 | 3,493 |