Amundi MSCI China ESG Selection Extra -Dist- Distribution - LHKG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	26.59	26.88	26.88	26.88	26.59	3,211
January 12, 2026	26.37	26.76	26.76	26.78	26.32	12,214
January 09, 2026	25.86	25.95	25.95	26	25.82	2,975
January 08, 2026	25.71	25.94	25.94	25.94	25.67	7,712
January 07, 2026	26.05	25.87	25.87	26.07	25.81	3,088
January 06, 2026	26.17	26.24	26.24	26.31	26.15	4,930
January 05, 2026	26	25.97	25.97	26	25.84	19,162
January 02, 2026	25.82	25.8	25.8	25.91	25.76	29,705
December 30, 2025	25.17	25.25	25.25	25.25	25.17	2,416
December 29, 2025	24.95	25.03	25.03	25.03	24.88	9,058
December 23, 2025	25.13	25.07	25.07	25.13	25	7,678
December 22, 2025	25.23	25.25	25.25	25.26	25.18	1,666
December 19, 2025	25.21	25.27	25.27	25.29	25.17	3,263
December 18, 2025	24.86	25.03	25.03	25.03	24.86	4,712
December 17, 2025	24.96	24.74	24.74	25.03	24.74	23,601
December 16, 2025	24.61	24.57	24.57	24.62	24.55	23,000
December 15, 2025	25.08	24.96	24.96	25.11	24.9	24,787
December 12, 2025	25.49	25.17	25.17	25.54	25.17	5,350
December 11, 2025	25.22	25.22	25.22	25.3	25.09	18,232
December 10, 2025	25.41	25.46	25.46	25.61	25.41	14,534
December 09, 2025	25.35	25.39	25.39	25.4	25.33	912
December 08, 2025	26.02	26.01	25.63	26.09	25.99	6,411
December 05, 2025	26.22	26.33	25.95	26.38	26.22	4,321
December 04, 2025	26.08	26.07	26.07	26.09	26.02	8,841
December 03, 2025	25.92	25.91	25.91	25.99	25.78	10,040
December 02, 2025	26.37	26.22	26.22	26.42	26.2	62,887
December 01, 2025	26.37	26.52	26.52	26.52	26.33	14,135
November 28, 2025	26.24	26.4	26.4	26.41	26.24	20,643
November 27, 2025	26.26	26.24	26.24	26.27	26.23	881
November 26, 2025	26.42	26.41	26.41	26.56	26.38	55,198
November 25, 2025	26.62	26.48	26.48	26.77	26.44	21,371
November 24, 2025	26.29	26.42	26.42	26.5	26.22	56,649
November 21, 2025	25.66	25.84	25.84	25.84	25.55	6,165
November 20, 2025	26.56	26.22	26.22	26.56	26.22	4,814
November 19, 2025	26.41	26.31	26.31	26.51	26.31	3,022
November 18, 2025	26.28	26.44	26.44	26.47	26.28	15,163
November 17, 2025	26.79	26.61	26.61	26.79	26.59	10,043
November 14, 2025	26.94	27.1	27.1	27.1	26.7	32,035
November 13, 2025	27.58	27.14	27.14	27.68	27.14	17,656
November 12, 2025	27.31	27.26	27.26	27.47	27.14	150,451
November 11, 2025	27.41	27.31	27.31	27.43	27.27	4,001
November 10, 2025	27.36	27.25	27.25	27.44	27.25	1,765
November 07, 2025	27.04	26.66	26.66	27.05	26.59	5,654
November 06, 2025	27.46	27.1	27.1	27.47	27.1	3,468
November 05, 2025	26.85	27	27	27.07	26.82	39,936
November 04, 2025	26.8	26.99	26.99	27.01	26.76	83,192
November 03, 2025	27.09	27.02	27.02	27.17	27	1,794
October 31, 2025	26.93	27.04	27.04	27.16	26.83	8,904
October 30, 2025	27.31	27.38	27.38	27.39	27.26	17,221
October 29, 2025	27.6	27.62	27.62	27.77	27.56	44,614
October 28, 2025	27.22	27.28	27.28	27.34	27.2	3,958
October 27, 2025	27.55	27.69	27.69	27.7	27.55	23,695
October 24, 2025	27.08	27.24	27.24	27.26	27.08	3,592
October 23, 2025	26.84	26.99	26.99	26.99	26.76	8,497
October 22, 2025	26.6	26.55	26.55	26.77	26.55	1,908
October 21, 2025	27	26.82	26.82	27.01	26.74	58,731
October 20, 2025	26.47	26.92	26.92	26.92	26.47	14,488
October 17, 2025	25.73	26.32	26.32	26.4	25.61	4,165
October 16, 2025	26.57	26.65	26.65	26.66	26.53	3,740
October 15, 2025	26.62	26.62	26.62	26.69	26.52	3,561

Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) XETRA