Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) XETRA

26.66

-0.215(-0.80%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.5926.8826.8826.8826.593,211
January 12, 202626.3726.7626.7626.7826.3212,214
January 09, 202625.8625.9525.952625.822,975
January 08, 202625.7125.9425.9425.9425.677,712
January 07, 202626.0525.8725.8726.0725.813,088
January 06, 202626.1726.2426.2426.3126.154,930
January 05, 20262625.9725.972625.8419,162
January 02, 202625.8225.825.825.9125.7629,705
December 30, 202525.1725.2525.2525.2525.172,416
December 29, 202524.9525.0325.0325.0324.889,058
December 23, 202525.1325.0725.0725.13257,678
December 22, 202525.2325.2525.2525.2625.181,666
December 19, 202525.2125.2725.2725.2925.173,263
December 18, 202524.8625.0325.0325.0324.864,712
December 17, 202524.9624.7424.7425.0324.7423,601
December 16, 202524.6124.5724.5724.6224.5523,000
December 15, 202525.0824.9624.9625.1124.924,787
December 12, 202525.4925.1725.1725.5425.175,350
December 11, 202525.2225.2225.2225.325.0918,232
December 10, 202525.4125.4625.4625.6125.4114,534
December 09, 202525.3525.3925.3925.425.33912
December 08, 202526.0226.0125.6326.0925.996,411
December 05, 202526.2226.3325.9526.3826.224,321
December 04, 202526.0826.0726.0726.0926.028,841
December 03, 202525.9225.9125.9125.9925.7810,040
December 02, 202526.3726.2226.2226.4226.262,887
December 01, 202526.3726.5226.5226.5226.3314,135
November 28, 202526.2426.426.426.4126.2420,643
November 27, 202526.2626.2426.2426.2726.23881
November 26, 202526.4226.4126.4126.5626.3855,198
November 25, 202526.6226.4826.4826.7726.4421,371
November 24, 202526.2926.4226.4226.526.2256,649
November 21, 202525.6625.8425.8425.8425.556,165
November 20, 202526.5626.2226.2226.5626.224,814
November 19, 202526.4126.3126.3126.5126.313,022
November 18, 202526.2826.4426.4426.4726.2815,163
November 17, 202526.7926.6126.6126.7926.5910,043
November 14, 202526.9427.127.127.126.732,035
November 13, 202527.5827.1427.1427.6827.1417,656
November 12, 202527.3127.2627.2627.4727.14150,451
November 11, 202527.4127.3127.3127.4327.274,001
November 10, 202527.3627.2527.2527.4427.251,765
November 07, 202527.0426.6626.6627.0526.595,654
November 06, 202527.4627.127.127.4727.13,468
November 05, 202526.85272727.0726.8239,936
November 04, 202526.826.9926.9927.0126.7683,192
November 03, 202527.0927.0227.0227.17271,794
October 31, 202526.9327.0427.0427.1626.838,904
October 30, 202527.3127.3827.3827.3927.2617,221
October 29, 202527.627.6227.6227.7727.5644,614
October 28, 202527.2227.2827.2827.3427.23,958
October 27, 202527.5527.6927.6927.727.5523,695
October 24, 202527.0827.2427.2427.2627.083,592
October 23, 202526.8426.9926.9926.9926.768,497
October 22, 202526.626.5526.5526.7726.551,908
October 21, 20252726.8226.8227.0126.7458,731
October 20, 202526.4726.9226.9226.9226.4714,488
October 17, 202525.7326.3226.3226.425.614,165
October 16, 202526.5726.6526.6526.6626.533,740
October 15, 202526.6226.6226.6226.6926.523,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved