Amundi MSCI China ESG Selection Extra -Dist- Distribution - LHKG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	27.36	27.25	27.25	27.44	27.25	1,765
November 07, 2025	27.04	26.66	26.66	27.05	26.59	5,654
November 06, 2025	27.46	27.1	27.1	27.47	27.1	3,468
November 05, 2025	26.85	27	27	27.07	26.82	39,936
November 04, 2025	26.8	26.99	26.99	27.01	26.76	83,192
November 03, 2025	27.09	27.02	27.02	27.17	27	1,794
October 31, 2025	26.93	27.04	27.04	27.16	26.83	8,904
October 30, 2025	27.31	27.38	27.38	27.39	27.26	17,221
October 29, 2025	27.6	27.62	27.62	27.77	27.56	44,614
October 28, 2025	27.22	27.28	27.28	27.34	27.2	3,958
October 27, 2025	27.55	27.69	27.69	27.7	27.55	23,695
October 24, 2025	27.08	27.24	27.24	27.26	27.08	3,592
October 23, 2025	26.84	26.99	26.99	26.99	26.76	8,497
October 22, 2025	26.6	26.55	26.55	26.77	26.55	1,908
October 21, 2025	27	26.82	26.82	27.01	26.74	58,731
October 20, 2025	26.47	26.92	26.92	26.92	26.47	14,488
October 17, 2025	25.73	26.32	26.32	26.4	25.61	4,165
October 16, 2025	26.57	26.65	26.65	26.66	26.53	3,740
October 15, 2025	26.62	26.62	26.62	26.69	26.52	3,561
October 14, 2025	26.13	26.46	26.46	26.46	26.13	36,793
October 13, 2025	26.59	26.88	26.88	26.95	26.59	27,428
October 10, 2025	27.37	26.31	26.31	27.49	26.26	17,398
October 09, 2025	27.94	27.67	27.67	28.02	27.63	14,644
October 08, 2025	27.84	27.85	27.85	27.99	27.76	12,449
October 07, 2025	28.12	27.85	27.85	28.24	27.85	8,393
October 06, 2025	27.97	28.21	28.21	28.21	27.93	13,294
October 03, 2025	28.12	28.08	28.08	28.17	28.05	7,221
October 02, 2025	28.29	28.34	28.34	28.37	28.21	8,356
October 01, 2025	27.56	27.77	27.77	27.8	27.56	5,900
September 30, 2025	27.71	27.69	27.69	27.88	27.67	14,713
September 29, 2025	27.42	27.45	27.45	27.53	27.39	23,533
September 26, 2025	27.04	26.93	26.93	27.04	26.85	4,274
September 25, 2025	27.18	27.22	27.22	27.25	26.98	8,523
September 24, 2025	27.04	27.16	27.16	27.22	27.03	19,740
September 23, 2025	26.43	26.62	26.62	26.62	26.42	6,525
September 22, 2025	26.82	26.82	26.82	26.86	26.79	10,582
September 19, 2025	26.83	26.93	26.93	26.97	26.83	8,719
September 18, 2025	26.72	26.84	26.84	26.94	26.72	38,969
September 17, 2025	27.08	27.08	27.08	27.15	27.01	50,539
September 16, 2025	26.56	26.49	26.49	26.56	26.39	18,496
September 15, 2025	26.51	26.53	26.53	26.63	26.47	18,829
September 12, 2025	26.39	26.35	26.35	26.5	26.32	4,613
September 11, 2025	26.15	26.2	26.2	26.2	26.01	15,747
September 10, 2025	26.12	25.83	25.83	26.18	25.81	9,329
September 09, 2025	25.68	25.79	25.79	25.88	25.67	2,702
September 08, 2025	25.51	25.41	25.41	25.52	25.38	1,503
September 05, 2025	25.3	25.09	25.09	25.3	25.05	14,857
September 04, 2025	24.83	24.8	24.8	24.89	24.76	1,374
September 03, 2025	25.22	25.21	25.21	25.27	25.2	2,993
September 02, 2025	25.23	25.24	25.24	25.3	25.01	52,644
September 01, 2025	25.39	25.27	25.27	25.4	25.27	428,722
August 29, 2025	24.81	25.1	25.1	25.18	24.57	74,572
August 28, 2025	24.6	24.66	24.66	24.69	24.48	50,779
August 27, 2025	24.97	24.64	24.64	25.01	24.64	35,460
August 26, 2025	25.38	25.31	25.31	25.4	25.3	14,439
August 25, 2025	25.46	25.38	25.38	25.46	25.26	55,396
August 22, 2025	24.88	25.11	25.11	25.11	24.88	11,527
August 21, 2025	24.52	24.74	24.74	24.74	24.5	1,757
August 20, 2025	24.67	24.51	24.51	24.67	24.44	43,143
August 19, 2025	24.53	24.48	24.48	24.57	24.47	47,008

Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) XETRA