Amundi MSCI China ESG Selection Extra UCITS ETF Dist (LHKG.DE) XETRA
23.90
-0.38(-1.57%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
23.90
-0.38(-1.57%)
Currency In EUR
If you invested €1000 in Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) since IPO date, it would be worth €909.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.55, while €1000 invested 1 year ago would be worth €1,103.42. This corresponds to total returns of -9.02%, -9.85%, 10.34%, respectively, with annualized returns of -1.31%, -2.05%, 10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 24.15 | 24.28 | 24.28 | 24.28 | 24.05 | 9,360 |
| April 21, 2026 | 24.46 | 24.27 | 24.27 | 24.51 | 24.27 | 20,063 |
| April 20, 2026 | 24.48 | 24.5 | 24.5 | 24.53 | 24.44 | 12,769 |
| April 17, 2026 | 24.12 | 24.54 | 24.54 | 24.58 | 24.12 | 10,981 |
| April 16, 2026 | 24.24 | 24.31 | 24.31 | 24.33 | 24.24 | 567 |
| April 15, 2026 | 23.73 | 23.86 | 23.86 | 23.86 | 23.68 | 3,364 |
| April 14, 2026 | 23.53 | 23.8 | 23.8 | 23.8 | 23.49 | 4 |
| April 13, 2026 | 23.44 | 23.52 | 23.52 | 23.53 | 23.42 | 1,125 |
| April 10, 2026 | 23.74 | 23.63 | 23.63 | 23.74 | 23.63 | 3,071 |
| April 09, 2026 | 23.74 | 23.57 | 23.57 | 23.74 | 23.52 | 4,087 |
| April 08, 2026 | 23.8 | 23.75 | 23.75 | 23.9 | 23.67 | 5,396 |
| April 07, 2026 | 23.29 | 23.17 | 23.17 | 23.38 | 23.17 | 10,071 |
| April 02, 2026 | 23.24 | 23.36 | 23.36 | 23.44 | 23.2 | 1,954 |
| April 01, 2026 | 23.57 | 23.46 | 23.46 | 23.57 | 23.4 | 32,062 |
| March 31, 2026 | 23.14 | 23.22 | 23.22 | 23.26 | 23.08 | 1,480 |
| March 30, 2026 | 23.12 | 23.3 | 23.3 | 23.3 | 23.12 | 30,094 |
| March 27, 2026 | 23.34 | 23.14 | 23.14 | 23.37 | 23.05 | 42,339 |
| March 26, 2026 | 23.18 | 23.15 | 23.15 | 23.27 | 23.08 | 14,157 |
| March 25, 2026 | 23.68 | 23.7 | 23.7 | 23.71 | 23.6 | 3,627 |
| March 24, 2026 | 23.38 | 23.33 | 23.33 | 23.38 | 23.23 | 1,923 |
| March 23, 2026 | 22.96 | 23.19 | 23.19 | 23.45 | 22.82 | 13,189 |
| March 20, 2026 | 23.61 | 23.23 | 23.23 | 23.61 | 23.23 | 9,966 |
| March 19, 2026 | 24.22 | 23.71 | 23.71 | 24.22 | 23.66 | 16,248 |
| March 18, 2026 | 24.73 | 24.23 | 24.23 | 24.77 | 24.23 | 47,494 |
| March 17, 2026 | 24.69 | 24.58 | 24.58 | 24.77 | 24.58 | 18,800 |
| March 16, 2026 | 24.84 | 24.74 | 24.74 | 24.84 | 24.64 | 10,467 |
| March 13, 2026 | 24.32 | 24.4 | 24.4 | 24.52 | 24.29 | 1,921 |
| March 12, 2026 | 24.27 | 24.15 | 24.15 | 24.31 | 24.15 | 5,663 |
| March 11, 2026 | 24.23 | 24.22 | 24.22 | 24.27 | 24.18 | 5,697 |
| March 10, 2026 | 24.22 | 24.48 | 24.48 | 24.53 | 24.14 | 5,757 |
| March 09, 2026 | 23.82 | 23.83 | 23.83 | 23.91 | 23.61 | 1,107 |
| March 06, 2026 | 23.94 | 23.62 | 23.62 | 23.94 | 23.52 | 8,400 |
| March 05, 2026 | 23.4 | 23.32 | 23.32 | 23.48 | 23.25 | 6,592 |
| March 04, 2026 | 23.34 | 23.55 | 23.55 | 23.64 | 23.34 | 20,666 |
| March 03, 2026 | 23.56 | 23.36 | 23.36 | 23.67 | 23.19 | 13,976 |
| March 02, 2026 | 23.9 | 23.91 | 23.91 | 23.93 | 23.67 | 7,785 |
| February 27, 2026 | 24.26 | 24.11 | 24.11 | 24.31 | 24.11 | 6,207 |
| February 26, 2026 | 24.16 | 24.23 | 24.23 | 24.27 | 24.12 | 10,208 |
| February 25, 2026 | 24.71 | 24.77 | 24.77 | 24.89 | 24.71 | 686 |
| February 24, 2026 | 24.68 | 24.82 | 24.82 | 24.82 | 24.61 | 2,604 |
| February 23, 2026 | 25.14 | 25 | 25 | 25.25 | 25 | 10,403 |
| February 20, 2026 | 24.65 | 25.02 | 25.02 | 25.02 | 24.61 | 1,756 |
| February 19, 2026 | 25.07 | 25.07 | 25.07 | 25.11 | 25.03 | 3,294 |
| February 18, 2026 | 24.98 | 25.11 | 25.11 | 25.16 | 24.98 | 4,309 |
| February 17, 2026 | 24.94 | 24.84 | 24.84 | 24.94 | 24.83 | 155 |
| February 16, 2026 | 25.08 | 24.9 | 24.9 | 25.08 | 24.89 | 3,629 |
| February 13, 2026 | 24.8 | 24.79 | 24.79 | 24.8 | 24.6 | 5,544 |
| February 12, 2026 | 25.14 | 24.84 | 24.84 | 25.18 | 24.84 | 3,173 |
| February 11, 2026 | 25.4 | 25.29 | 25.29 | 25.42 | 25.28 | 3,938 |
| February 10, 2026 | 25.36 | 25.46 | 25.46 | 25.48 | 25.3 | 1,302 |
| February 09, 2026 | 25.35 | 25.48 | 25.48 | 25.5 | 25.25 | 4,815 |
| February 06, 2026 | 25.1 | 25.41 | 25.41 | 25.41 | 25.08 | 8,443 |
| February 05, 2026 | 25.35 | 25.15 | 25.15 | 25.39 | 25.03 | 2,588 |
| February 04, 2026 | 25.15 | 24.93 | 24.93 | 25.2 | 24.93 | 4,856 |
| February 03, 2026 | 25.39 | 25.27 | 25.27 | 25.4 | 25.27 | 6,089 |
| February 02, 2026 | 25.42 | 25.68 | 25.68 | 25.72 | 25.37 | 9,582 |
| January 30, 2026 | 25.88 | 25.87 | 25.87 | 26.01 | 25.84 | 14,889 |
| January 29, 2026 | 26.32 | 26.14 | 26.14 | 26.51 | 26.07 | 9,653 |
| January 28, 2026 | 26.27 | 26.18 | 26.18 | 26.29 | 26.12 | 6,646 |
| January 27, 2026 | 25.98 | 25.8 | 25.8 | 26.03 | 25.8 | 3,157 |