Amundi MSCI China ESG Selection Extra -Dist- Distribution - LHKG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	25.51	25.41	25.41	25.52	25.38	1,503
September 05, 2025	25.3	25.09	25.09	25.3	25.05	14,857
September 04, 2025	24.83	24.8	24.8	24.89	24.76	1,374
September 03, 2025	25.22	25.21	25.21	25.27	25.2	2,993
September 02, 2025	25.23	25.24	25.24	25.3	25.01	52,644
September 01, 2025	25.39	25.27	25.27	25.4	25.27	428,722
August 29, 2025	24.81	25.1	25.1	25.18	24.57	74,572
August 28, 2025	24.6	24.66	24.66	24.69	24.48	50,779
August 27, 2025	24.97	24.64	24.64	25.01	24.64	35,460
August 26, 2025	25.38	25.31	25.31	25.4	25.3	14,439
August 25, 2025	25.46	25.38	25.38	25.46	25.26	55,396
August 22, 2025	24.88	25.11	25.11	25.11	24.88	11,527
August 21, 2025	24.52	24.74	24.74	24.74	24.5	1,757
August 20, 2025	24.67	24.51	24.51	24.67	24.44	43,143
August 19, 2025	24.53	24.48	24.48	24.57	24.47	47,008
August 18, 2025	24.57	24.54	24.54	24.64	24.53	8,493
August 15, 2025	24.49	24.34	24.34	24.49	24.34	44,147
August 14, 2025	24.57	24.46	24.46	24.65	24.46	17,896
August 13, 2025	24.56	24.8	24.8	24.91	24.55	26,713
August 12, 2025	24.08	24.07	24.07	24.1	24.01	2,685
August 11, 2025	24.06	24.11	24.11	24.16	24.06	1,698
August 08, 2025	24.07	24.09	24.09	24.13	24.06	23,946
August 07, 2025	24.27	24.2	24.2	24.28	24.19	4,019
August 06, 2025	24.3	24.09	24.09	24.35	24.09	19,908
August 05, 2025	24.25	24.23	24.23	24.35	24.23	7,265
August 04, 2025	24.02	23.99	23.99	24.07	23.97	246,535
August 01, 2025	24.2	23.65	23.65	24.2	23.54	33,064
July 31, 2025	24.31	24.32	24.32	24.39	24.29	19,118
July 30, 2025	24.4	24.4	24.4	24.54	24.4	2,557
July 29, 2025	24.66	24.6	24.6	24.79	24.6	15,893
July 28, 2025	24.39	24.51	24.51	24.51	24.37	11,751
July 25, 2025	24.17	24.19	24.19	24.22	24.13	11,627
July 24, 2025	24.48	24.28	24.28	24.49	24.28	8,508
July 23, 2025	24.36	24.36	24.36	24.49	24.3	20,782
July 22, 2025	23.91	24.02	24.02	24.07	23.91	12,217
July 21, 2025	23.97	24.01	24.01	24.07	23.96	14,526
July 18, 2025	23.91	24.15	24.15	24.2	23.9	2,928
July 17, 2025	23.72	23.88	23.88	23.89	23.58	13,286
July 16, 2025	23.69	23.36	23.36	23.69	23.36	15,291
July 15, 2025	23.39	23.59	23.59	23.59	23.39	18,368
July 14, 2025	23.01	22.99	22.99	23.01	22.93	84
July 11, 2025	22.95	22.74	22.74	22.95	22.74	1,235
July 10, 2025	22.73	22.77	22.77	22.77	22.68	1,308
July 09, 2025	22.51	22.49	22.49	22.61	22.47	9,236
July 08, 2025	22.72	22.78	22.78	22.8	22.72	4,867
July 07, 2025	22.39	22.63	22.63	22.63	22.39	5,747
July 04, 2025	22.39	22.4	22.4	22.44	22.38	187
July 03, 2025	22.43	22.49	22.49	22.54	22.34	5,189
July 02, 2025	22.56	22.52	22.52	22.62	22.52	24,095
July 01, 2025	22.71	22.65	22.65	22.72	22.52	40,131
June 30, 2025	22.69	22.6	22.6	22.71	22.57	2,917
June 27, 2025	22.79	22.83	22.83	22.84	22.76	6,481
June 26, 2025	22.94	22.88	22.88	22.96	22.88	9,714
June 25, 2025	23.3	23.12	23.12	23.33	23.11	985
June 24, 2025	23.03	23.1	23.1	23.11	22.91	7,514
June 23, 2025	22.77	22.67	22.67	22.83	22.67	7,988
June 20, 2025	22.46	22.51	22.51	22.72	22.46	18,647
June 19, 2025	22.43	22.37	22.37	22.43	22.35	406
June 18, 2025	22.8	22.75	22.75	22.84	22.75	223
June 17, 2025	23.04	23.07	23.07	23.1	23.02	13,913

Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) XETRA