Amundi MSCI China ESG Selection Extra UCITS ETF Dist (LHKG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) since IPO date, it would be worth €881.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.47, while €1000 invested 1 year ago would be worth €1,022.74. This corresponds to total returns of -11.82%, -11.85%, 2.27%, respectively, with annualized returns of -1.69%, -2.49%, 2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.18 | 23.17 | 23.17 | 23.28 | 23.1 | 4,848 |
| July 09, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | 1,786 |
| July 08, 2026 | 23.11 | 23.08 | 23.08 | 23.19 | 23.01 | 1,899 |
| July 07, 2026 | 22.24 | 22.32 | 22.32 | 22.46 | 22.24 | 760 |
| July 06, 2026 | 22.17 | 22.33 | 22.33 | 22.33 | 22.16 | 16,470 |
| July 03, 2026 | 21.97 | 21.88 | 21.88 | 21.97 | 21.86 | 2,224 |
| July 02, 2026 | 21.81 | 21.81 | 21.81 | 21.85 | 21.79 | 2,153 |
| July 01, 2026 | 21.82 | 22.21 | 22.21 | 22.26 | 21.72 | 11,431 |
| June 30, 2026 | 21.77 | 21.9 | 21.9 | 21.91 | 21.77 | 1,013 |
| June 29, 2026 | 21.88 | 21.74 | 21.74 | 21.88 | 21.72 | 1,326 |
| June 26, 2026 | 21.36 | 21.66 | 21.66 | 21.66 | 21.23 | 12,553 |
| June 25, 2026 | 21.82 | 21.76 | 21.76 | 21.9 | 21.76 | 5,157 |
| June 24, 2026 | 22.29 | 22.37 | 22.37 | 22.37 | 22.24 | 775 |
| June 23, 2026 | 22.09 | 22.26 | 22.26 | 22.36 | 22 | 17,856 |
| June 22, 2026 | 22.57 | 22.64 | 22.64 | 22.64 | 22.54 | 883 |
| June 19, 2026 | 22.65 | 22.57 | 22.57 | 22.69 | 22.5 | 20,382 |
| June 18, 2026 | 22.47 | 22.57 | 22.57 | 22.63 | 22.45 | 1,106 |
| June 17, 2026 | 22.78 | 22.83 | 22.83 | 22.83 | 22.73 | 899 |
| June 16, 2026 | 22.86 | 22.93 | 22.93 | 22.96 | 22.83 | 2,689 |
| June 15, 2026 | 23.33 | 23.38 | 23.38 | 23.38 | 23.27 | 752 |
| June 12, 2026 | 23.15 | 23.22 | 23.22 | 23.28 | 23.15 | 444 |
| June 11, 2026 | 22.84 | 22.83 | 22.83 | 22.91 | 22.83 | 690 |
| June 10, 2026 | 23.1 | 23.18 | 23.18 | 23.24 | 23.04 | 8,012 |
| June 09, 2026 | 23.33 | 23.07 | 23.07 | 23.36 | 23.07 | 17,773 |
| June 08, 2026 | 23.1 | 23.16 | 23.16 | 23.22 | 23.08 | 19,247 |
| June 05, 2026 | 23.36 | 23.32 | 23.32 | 23.45 | 23.3 | 2,037 |
| June 04, 2026 | 23.56 | 23.64 | 23.64 | 23.64 | 23.49 | 2,037 |
| June 03, 2026 | 23.89 | 23.71 | 23.71 | 23.89 | 23.71 | 3,062 |
| June 02, 2026 | 24.25 | 24.38 | 24.38 | 24.41 | 24.16 | 6,644 |
| June 01, 2026 | 23.41 | 23.24 | 23.24 | 23.51 | 23.24 | 3,493 |
| May 29, 2026 | 23.21 | 23.19 | 23.19 | 23.24 | 23.09 | 789 |
| May 28, 2026 | 23 | 23 | 23 | 23 | 22.9 | 832 |
| May 27, 2026 | 23.14 | 23.28 | 23.28 | 23.29 | 23.09 | 3,882 |
| May 26, 2026 | 23.59 | 23.42 | 23.42 | 23.59 | 23.39 | 9,270 |
| May 25, 2026 | 23.37 | 23.39 | 23.39 | 23.41 | 23.35 | 4,376 |
| May 22, 2026 | 23.45 | 23.23 | 23.23 | 23.45 | 22.97 | 2,397 |
| May 21, 2026 | 23.21 | 23.32 | 23.32 | 23.33 | 23.21 | 187 |
| May 20, 2026 | 23.68 | 23.7 | 23.7 | 23.76 | 23.63 | 1,818 |
| May 19, 2026 | 23.81 | 23.74 | 23.74 | 23.83 | 23.73 | 386 |
| May 18, 2026 | 23.54 | 23.66 | 23.66 | 23.69 | 23.54 | 1,584 |
| May 15, 2026 | 23.88 | 23.82 | 23.82 | 23.91 | 23.76 | 1,910 |
| May 14, 2026 | 24.34 | 24.35 | 24.35 | 24.36 | 24.24 | 1,935 |
| May 13, 2026 | 24.19 | 24.91 | 24.91 | 24.94 | 23.99 | 43,205 |
| May 12, 2026 | 24.04 | 23.93 | 23.93 | 24.14 | 23.93 | 1,739 |
| May 11, 2026 | 24.15 | 24.27 | 24.27 | 24.27 | 24.08 | 2,003 |
| May 08, 2026 | 24.28 | 24.09 | 24.09 | 24.28 | 24.07 | 5,911 |
| May 07, 2026 | 24.4 | 24.21 | 24.21 | 24.4 | 24.21 | 1,722 |
| May 06, 2026 | 23.9 | 24.19 | 24.19 | 24.2 | 23.84 | 3,369 |
| May 05, 2026 | 23.74 | 23.84 | 23.84 | 23.89 | 23.74 | 1,934 |
| May 04, 2026 | 23.9 | 23.87 | 23.87 | 23.99 | 23.73 | 2,314 |
| April 30, 2026 | 23.56 | 23.67 | 23.67 | 23.69 | 23.46 | 1,673 |
| April 29, 2026 | 23.72 | 23.6 | 23.6 | 23.79 | 23.56 | 9,446 |
| April 28, 2026 | 23.46 | 23.51 | 23.51 | 23.56 | 23.4 | 936 |
| April 27, 2026 | 23.79 | 23.65 | 23.65 | 23.79 | 23.65 | 5,642 |
| April 24, 2026 | 24.04 | 23.98 | 23.98 | 24.04 | 23.92 | 501 |
| April 23, 2026 | 23.94 | 23.9 | 23.9 | 24.02 | 23.9 | 1,575 |
| April 22, 2026 | 24.15 | 24.28 | 24.28 | 24.28 | 24.05 | 9,360 |
| April 21, 2026 | 24.46 | 24.27 | 24.27 | 24.51 | 24.27 | 20,063 |
| April 20, 2026 | 24.48 | 24.5 | 24.5 | 24.53 | 24.44 | 12,769 |
| April 17, 2026 | 24.12 | 24.54 | 24.54 | 24.58 | 24.12 | 10,981 |