MULTI-UNITS LUXEMBOURG - Lyxor Hong Kong (HSI) UCITS ETF (LHKG.DE) XETRA

24.54

+0.2(+0.82%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.5724.5424.5424.6424.538,493
August 15, 202524.4924.3424.3424.4924.3444,147
August 14, 202524.5724.4624.4624.6524.4617,896
August 13, 202524.5624.824.824.9124.5526,713
August 12, 202524.0824.0724.0724.124.012,685
August 11, 202524.0624.1124.1124.1624.061,698
August 08, 202524.0724.0924.0924.1324.0623,946
August 07, 202524.2724.224.224.2824.194,019
August 06, 202524.324.0924.0924.3524.0919,908
August 05, 202524.2524.2324.2324.3524.237,265
August 04, 202524.0223.9923.9924.0723.97246,535
August 01, 202524.223.6523.6524.223.5433,064
July 31, 202524.3124.3224.3224.3924.2919,118
July 30, 202524.424.424.424.5424.42,557
July 29, 202524.6624.624.624.7924.615,893
July 28, 202524.3924.5124.5124.5124.3711,751
July 25, 202524.1724.1924.1924.2224.1311,627
July 24, 202524.4824.2824.2824.4924.288,508
July 23, 202524.3624.3624.3624.4924.320,782
July 22, 202523.9124.0224.0224.0723.9112,217
July 21, 202523.9724.0124.0124.0723.9614,526
July 18, 202523.9124.1524.1524.223.92,928
July 17, 202523.7223.8823.8823.8923.5813,286
July 16, 202523.6923.3623.3623.6923.3615,291
July 15, 202523.3923.5923.5923.5923.3918,368
July 14, 202523.0122.9922.9923.0122.9384
July 11, 202522.9522.7422.7422.9522.741,235
July 10, 202522.7322.7722.7722.7722.681,308
July 09, 202522.5122.4922.4922.6122.479,236
July 08, 202522.7222.7822.7822.822.724,867
July 07, 202522.3922.6322.6322.6322.395,747
July 04, 202522.3922.422.422.4422.38187
July 03, 202522.4322.4922.4922.5422.345,189
July 02, 202522.5622.5222.5222.6222.5224,095
July 01, 202522.7122.6522.6522.7222.5240,131
June 30, 202522.6922.622.622.7122.572,917
June 27, 202522.7922.8322.8322.8422.766,481
June 26, 202522.9422.8822.8822.9622.889,714
June 25, 202523.323.1223.1223.3323.11985
June 24, 202523.0323.123.123.1122.917,514
June 23, 202522.7722.6722.6722.8322.677,988
June 20, 202522.4622.5122.5122.7222.4618,647
June 19, 202522.4322.3722.3722.4322.35406
June 18, 202522.822.7522.7522.8422.75223
June 17, 202523.0423.0723.0723.123.0213,913
June 16, 202523.123.2123.2123.2823.025,208
June 13, 202522.9122.9422.9423.0322.811,206
June 12, 202523.4623.2523.2523.4623.2323
June 11, 202523.7323.5423.5423.923.538,393
June 10, 202523.5223.4323.4323.5223.437,820
June 09, 202523.5423.5923.5923.5923.486,929
June 06, 202523.0523.123.123.1223.04886
June 05, 202523.2323.3223.3223.3223.0410,718
June 04, 20252323.1823.1823.1822.963,647
June 03, 202522.7222.6922.6922.7522.675,367
June 02, 202522.3822.3922.3922.4322.283,467
May 30, 202522.7822.4722.4722.822.47257
May 29, 202523.2822.8422.8423.3222.84621
May 28, 202522.8722.7922.7922.8822.781,163
May 27, 202522.8722.9322.9322.9522.8321,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved