Amundi MSCI China ESG Selection Extra -Dist- Distribution (LHKG.DE) XETRA

26.80

-0.12(-0.45%)

Updated at October 21 05:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202526.4726.9226.9226.9226.4714,488
October 17, 202525.7326.3226.3226.425.614,165
October 16, 202526.5726.6526.6526.6626.533,740
October 15, 202526.6226.6226.6226.6926.523,561
October 14, 202526.1326.4626.4626.4626.1336,793
October 13, 202526.5926.8826.8826.9526.5927,428
October 10, 202527.3726.3126.3127.4926.2617,398
October 09, 202527.9427.6727.6728.0227.6314,644
October 08, 202527.8427.8527.8527.9927.7612,449
October 07, 202528.1227.8527.8528.2427.858,393
October 06, 202527.9728.2128.2128.2127.9313,294
October 03, 202528.1228.0828.0828.1728.057,221
October 02, 202528.2928.3428.3428.3728.218,356
October 01, 202527.5627.7727.7727.827.565,900
September 30, 202527.7127.6927.6927.8827.6714,713
September 29, 202527.4227.4527.4527.5327.3923,533
September 26, 202527.0426.9326.9327.0426.854,274
September 25, 202527.1827.2227.2227.2526.988,523
September 24, 202527.0427.1627.1627.2227.0319,740
September 23, 202526.4326.6226.6226.6226.426,525
September 22, 202526.8226.8226.8226.8626.7910,582
September 19, 202526.8326.9326.9326.9726.838,719
September 18, 202526.7226.8426.8426.9426.7238,969
September 17, 202527.0827.0827.0827.1527.0150,539
September 16, 202526.5626.4926.4926.5626.3918,496
September 15, 202526.5126.5326.5326.6326.4718,829
September 12, 202526.3926.3526.3526.526.324,613
September 11, 202526.1526.226.226.226.0115,747
September 10, 202526.1225.8325.8326.1825.819,329
September 09, 202525.6825.7925.7925.8825.672,702
September 08, 202525.5125.4125.4125.5225.381,503
September 05, 202525.325.0925.0925.325.0514,857
September 04, 202524.8324.824.824.8924.761,374
September 03, 202525.2225.2125.2125.2725.22,993
September 02, 202525.2325.2425.2425.325.0152,644
September 01, 202525.3925.2725.2725.425.27428,722
August 29, 202524.8125.125.125.1824.5774,572
August 28, 202524.624.6624.6624.6924.4850,779
August 27, 202524.9724.6424.6425.0124.6435,460
August 26, 202525.3825.3125.3125.425.314,439
August 25, 202525.4625.3825.3825.4625.2655,396
August 22, 202524.8825.1125.1125.1124.8811,527
August 21, 202524.5224.7424.7424.7424.51,757
August 20, 202524.6724.5124.5124.6724.4443,143
August 19, 202524.5324.4824.4824.5724.4747,008
August 18, 202524.5724.5424.5424.6424.538,493
August 15, 202524.4924.3424.3424.4924.3444,147
August 14, 202524.5724.4624.4624.6524.4617,896
August 13, 202524.5624.824.824.9124.5526,713
August 12, 202524.0824.0724.0724.124.012,685
August 11, 202524.0624.1124.1124.1624.061,698
August 08, 202524.0724.0924.0924.1324.0623,946
August 07, 202524.2724.224.224.2824.194,019
August 06, 202524.324.0924.0924.3524.0919,908
August 05, 202524.2524.2324.2324.3524.237,265
August 04, 202524.0223.9923.9924.0723.97246,535
August 01, 202524.223.6523.6524.223.5433,064
July 31, 202524.3124.3224.3224.3924.2919,118
July 30, 202524.424.424.424.5424.42,557
July 29, 202524.6624.624.624.7924.615,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved