Land and Houses Public Company Limited (LHOG.F) XETRA

0.10

-0.0245(-20.42%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.120.120.120.092,400
September 04, 20250.090.090.090.090.0912
September 03, 20250.090.090.090.090.0912
September 02, 20250.090.090.090.090.0912
September 01, 20250.090.090.090.090.0912
August 29, 20250.090.090.090.090.0912
August 28, 20250.090.090.090.090.0912
August 27, 20250.090.090.090.090.0912
August 26, 20250.090.090.090.090.0912
August 25, 20250.090.090.090.090.0912
August 22, 20250.090.090.090.090.0912
August 21, 20250.090.090.090.090.0912
August 20, 20250.090.090.090.090.0912
August 19, 20250.090.090.090.090.0912
August 18, 20250.090.090.090.090.0912
August 15, 20250.090.090.090.090.0912
August 14, 20250.090.090.090.090.0912
August 13, 20250.090.090.090.090.0912
August 12, 20250.090.090.090.090.0912
August 11, 20250.090.090.090.090.0912
August 08, 20250.120.120.120.120.1212
August 07, 20250.090.090.090.090.0944,398
August 06, 20250.090.090.090.090.0944,398
August 05, 20250.090.090.090.090.0944,398
August 04, 20250.090.090.090.090.0944,398
August 01, 20250.090.090.090.090.0944,398
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.0944,398
July 29, 20250.090.090.090.090.0944,398
July 28, 20250.090.090.090.090.0944,398
July 25, 20250.090.090.090.090.0944,398
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.0944,398
July 22, 20250.090.090.090.090.0944,398
July 21, 20250.110.110.110.110.1144,398
July 18, 20250.090.090.090.090.0944,398
July 17, 20250.090.090.090.090.0944,398
July 16, 20250.090.090.090.090.0944,398
July 15, 20250.090.090.090.090.0944,398
July 14, 20250.10.10.10.10.144,398
July 11, 20250.090.090.090.090.0944,398
July 10, 20250.090.090.090.090.0944,398
July 09, 20250.090.090.090.090.0944,398
July 08, 20250.10.10.10.10.144,398
July 07, 20250.10.10.10.10.144,398
July 04, 20250.090.090.090.090.0929,600
July 03, 20250.090.090.090.090.0929,600
July 02, 20250.090.090.090.090.0929,600
July 01, 20250.090.090.090.090.0929,600
June 30, 20250.090.090.090.090.0910,000
June 27, 20250.090.090.090.090.0910,000
June 26, 20250.090.090.090.090.0910,000
June 25, 20250.090.090.090.090.0910,000
June 24, 20250.090.090.090.090.0910,000
June 23, 20250.090.090.090.090.0910,000
June 20, 20250.090.090.090.090.0910,000
June 19, 20250.090.090.090.090.0910,000
June 18, 20250.090.090.090.090.0910,000
June 17, 20250.090.090.090.090.0910,000
June 16, 20250.090.090.090.090.0910,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved