Land and Houses Public Company Limited (LHOG.F) FSX

0.09

+0(+0.00%)

Updated at December 05 08:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.090.090.090.0945,000
December 03, 20250.090.090.090.090.0945,000
December 02, 20250.090.090.090.090.0945,000
December 01, 20250.090.090.090.090.0945,000
November 28, 20250.090.090.090.090.0945,000
November 27, 20250.090.090.090.090.091,500
November 26, 20250.090.090.090.090.091,500
November 25, 20250.090.090.090.090.091,500
November 24, 20250.090.090.090.090.091,500
November 21, 20250.090.090.090.090.091,500
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.091,500
November 18, 20250.090.090.090.090.091,500
November 17, 20250.090.090.090.090.091,500
November 14, 20250.090.090.090.090.091,500
November 13, 20250.090.090.090.090.091,500
November 12, 20250.090.090.090.090.091,500
November 11, 20250.090.090.090.090.091,500
November 10, 20250.090.090.090.090.091,500
November 07, 20250.090.090.090.090.091,500
November 06, 20250.090.090.090.090.091,500
November 05, 20250.090.090.090.090.091,500
November 04, 20250.090.090.090.090.091,500
November 03, 20250.090.090.090.090.091,500
October 31, 20250.090.090.090.090.091,500
October 30, 20250.090.090.090.090.091,500
October 29, 20250.090.090.090.090.091,500
October 28, 20250.090.090.090.090.091,500
October 27, 20250.090.090.090.090.091,500
October 24, 20250.090.090.090.090.091,500
October 23, 20250.090.090.090.090.091,500
October 22, 20250.090.110.110.110.091,500
October 21, 20250.090.110.110.110.09909
October 20, 20250.090.090.090.090.092,400
October 17, 20250.090.090.090.090.092,400
October 16, 20250.090.090.090.090.092,400
October 15, 20250.090.090.090.090.092,400
October 14, 20250.10.10.090.10.12,400
October 13, 20250.10.10.090.10.12,400
October 10, 20250.10.10.10.10.12,400
October 09, 20250.10.10.10.10.12,400
October 08, 20250.10.10.10.10.12,400
October 07, 20250.10.10.10.10.12,400
October 06, 20250.10.10.10.10.12,400
October 03, 20250.10.10.10.10.12,400
October 02, 20250.10.10.10.10.12,400
October 01, 20250.10.10.10.10.12,400
September 30, 20250.10.10.10.10.12,400
September 29, 20250.10.10.10.10.12,400
September 26, 20250.10.10.10.10.12,400
September 25, 20250.10.10.10.10.12,400
September 24, 20250.10.10.10.10.12,400
September 23, 20250.10.10.10.10.12,400
September 22, 20250.10.10.10.10.12,400
September 19, 20250.10.10.10.10.12,400
September 18, 20250.10.10.10.10.12,400
September 17, 20250.10.10.10.10.12,400
September 16, 20250.10.10.10.10.12,400
September 15, 20250.10.10.10.10.12,400
September 12, 20250.10.10.10.10.12,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved