146.20
-0.48(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 144.84 | 145.66 | 145.66 | 145.86 | 143.9 | 3,556 |
| October 16, 2025 | 144.72 | 145.58 | 145.58 | 145.58 | 144.68 | 2,608 |
| October 15, 2025 | 144.36 | 144.56 | 144.56 | 144.56 | 143.26 | 2,412 |
| October 14, 2025 | 144.6 | 144.52 | 144.52 | 145.3 | 144.42 | 995 |
| October 13, 2025 | 145.52 | 145.84 | 145.84 | 145.9 | 145.12 | 3,582 |
| October 10, 2025 | 146.98 | 145.32 | 145.32 | 147.62 | 145.32 | 1,054 |
| October 09, 2025 | 147.1 | 147.6 | 147.6 | 147.92 | 146.9 | 2,291 |
| October 08, 2025 | 146.6 | 147.5 | 147.5 | 147.9 | 146.6 | 8,024 |
| October 07, 2025 | 145.98 | 146.22 | 146.22 | 146.42 | 145.6 | 829 |
| October 06, 2025 | 146.36 | 146.8 | 146.8 | 147 | 146.08 | 6,011 |
| October 03, 2025 | 144.36 | 146.08 | 146.08 | 146.22 | 144.36 | 1,875 |
| October 02, 2025 | 145.32 | 144.24 | 144.24 | 145.34 | 143.84 | 2,709 |
| October 01, 2025 | 139.9 | 143.84 | 143.84 | 143.84 | 139.8 | 6,027 |
| September 30, 2025 | 134.82 | 136.26 | 136.26 | 136.8 | 134.46 | 1,983 |
| September 29, 2025 | 134.86 | 135.18 | 135.18 | 135.26 | 134.34 | 973 |
| September 26, 2025 | 132.98 | 134.06 | 134.06 | 134.32 | 132.98 | 1,320 |
| September 25, 2025 | 135.1 | 133.76 | 133.76 | 135.3 | 133.76 | 1,060 |
| September 24, 2025 | 136.86 | 136.4 | 136.4 | 136.86 | 136.18 | 4,330 |
| September 23, 2025 | 138.16 | 137.36 | 137.36 | 140.76 | 137.36 | 526 |
| September 22, 2025 | 138.56 | 138.96 | 138.96 | 138.98 | 138.14 | 1,756 |
| September 19, 2025 | 138.48 | 138.38 | 138.38 | 139.04 | 138.38 | 1,221 |
| September 18, 2025 | 137.52 | 137.92 | 137.92 | 138.3 | 137.3 | 2,288 |
| September 17, 2025 | 136.42 | 137.28 | 137.28 | 137.36 | 136.42 | 9,074 |
| September 16, 2025 | 137.06 | 136.46 | 136.46 | 137.28 | 136.46 | 348 |
| September 15, 2025 | 138.14 | 137.16 | 137.16 | 138.28 | 137.16 | 1,265 |
| September 12, 2025 | 139.3 | 138.48 | 138.48 | 139.56 | 138.48 | 7,070 |
| September 11, 2025 | 139.78 | 139.98 | 139.98 | 140.24 | 139.38 | 873 |
| September 10, 2025 | 140.04 | 139.34 | 139.34 | 140.72 | 139.26 | 504 |
| September 09, 2025 | 139.62 | 139.66 | 139.66 | 139.96 | 139.32 | 1,070 |
| September 08, 2025 | 140.6 | 139.78 | 139.78 | 140.6 | 138.9 | 468 |
| September 05, 2025 | 140.7 | 140.64 | 140.64 | 141 | 140.3 | 1,276 |
| September 04, 2025 | 140.2 | 140.8 | 140.8 | 141.08 | 140 | 509 |
| September 03, 2025 | 139.26 | 140.66 | 140.66 | 140.66 | 138.86 | 1,880 |
| September 02, 2025 | 139.16 | 138.3 | 138.3 | 139.62 | 138.3 | 950 |
| September 01, 2025 | 140 | 139.42 | 139.42 | 140.02 | 139.2 | 823 |
| August 29, 2025 | 139.24 | 138.78 | 138.78 | 139.28 | 138.66 | 2,030 |
| August 28, 2025 | 140.18 | 139.22 | 139.22 | 140.2 | 139.22 | 359 |
| August 27, 2025 | 139.68 | 140.22 | 140.22 | 140.64 | 139.66 | 3,013 |
| August 26, 2025 | 139.1 | 139.06 | 139.06 | 140.52 | 138.92 | 3,076 |
| August 25, 2025 | 140.24 | 139.66 | 139.66 | 140.9 | 139.66 | 1,521 |
| August 22, 2025 | 140.02 | 140.3 | 140.3 | 141.44 | 140.02 | 334 |
| August 21, 2025 | 139.58 | 140.26 | 140.26 | 140.26 | 139.06 | 2,019 |
| August 20, 2025 | 138.64 | 139.82 | 139.82 | 140.04 | 138.38 | 747 |
| August 19, 2025 | 137.24 | 138.5 | 138.5 | 138.64 | 137.24 | 1,686 |
| August 18, 2025 | 136.76 | 137.72 | 137.72 | 137.92 | 136.58 | 642 |
| August 15, 2025 | 135.94 | 135.88 | 135.88 | 135.98 | 135.38 | 8,486 |
| August 14, 2025 | 134.02 | 134.88 | 134.88 | 134.88 | 134 | 2,666 |
| August 13, 2025 | 132.74 | 133.98 | 133.98 | 133.98 | 132.74 | 653 |
| August 12, 2025 | 131.84 | 131.88 | 131.88 | 131.94 | 131.24 | 420 |
| August 11, 2025 | 132.26 | 131.48 | 131.48 | 132.42 | 131.3 | 477 |
| August 08, 2025 | 132 | 131.06 | 131.06 | 132 | 130.7 | 4,920 |
| August 07, 2025 | 128.34 | 130.56 | 130.56 | 130.76 | 128.1 | 9,608 |
| August 06, 2025 | 131.86 | 128.8 | 128.8 | 131.86 | 128.7 | 1,835 |
| August 05, 2025 | 133.08 | 132.52 | 132.52 | 133.08 | 132.42 | 3,525 |
| August 04, 2025 | 131.54 | 132.42 | 132.42 | 132.42 | 131.2 | 9,281 |
| August 01, 2025 | 131.22 | 130.68 | 130.68 | 131.74 | 129.58 | 8,764 |
| July 31, 2025 | 136.28 | 133.66 | 133.66 | 136.28 | 133.62 | 4,955 |
| July 30, 2025 | 135.8 | 135.72 | 135.72 | 136.26 | 135.14 | 4,011 |
| July 29, 2025 | 139.02 | 136.18 | 136.18 | 139.66 | 134.68 | 9,356 |
| July 28, 2025 | 140.32 | 138.38 | 138.38 | 140.32 | 137.98 | 9,379 |