Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) XETRA

146.40

-0.28(-0.19%)

Updated at October 21 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025144.84145.66145.66145.86143.93,556
October 16, 2025144.72145.58145.58145.58144.682,608
October 15, 2025144.36144.56144.56144.56143.262,412
October 14, 2025144.6144.52144.52145.3144.42995
October 13, 2025145.52145.84145.84145.9145.123,582
October 10, 2025146.98145.32145.32147.62145.321,054
October 09, 2025147.1147.6147.6147.92146.92,291
October 08, 2025146.6147.5147.5147.9146.68,024
October 07, 2025145.98146.22146.22146.42145.6829
October 06, 2025146.36146.8146.8147146.086,011
October 03, 2025144.36146.08146.08146.22144.361,875
October 02, 2025145.32144.24144.24145.34143.842,709
October 01, 2025139.9143.84143.84143.84139.86,027
September 30, 2025134.82136.26136.26136.8134.461,983
September 29, 2025134.86135.18135.18135.26134.34973
September 26, 2025132.98134.06134.06134.32132.981,320
September 25, 2025135.1133.76133.76135.3133.761,060
September 24, 2025136.86136.4136.4136.86136.184,330
September 23, 2025138.16137.36137.36140.76137.36526
September 22, 2025138.56138.96138.96138.98138.141,756
September 19, 2025138.48138.38138.38139.04138.381,221
September 18, 2025137.52137.92137.92138.3137.32,288
September 17, 2025136.42137.28137.28137.36136.429,074
September 16, 2025137.06136.46136.46137.28136.46348
September 15, 2025138.14137.16137.16138.28137.161,265
September 12, 2025139.3138.48138.48139.56138.487,070
September 11, 2025139.78139.98139.98140.24139.38873
September 10, 2025140.04139.34139.34140.72139.26504
September 09, 2025139.62139.66139.66139.96139.321,070
September 08, 2025140.6139.78139.78140.6138.9468
September 05, 2025140.7140.64140.64141140.31,276
September 04, 2025140.2140.8140.8141.08140509
September 03, 2025139.26140.66140.66140.66138.861,880
September 02, 2025139.16138.3138.3139.62138.3950
September 01, 2025140139.42139.42140.02139.2823
August 29, 2025139.24138.78138.78139.28138.662,030
August 28, 2025140.18139.22139.22140.2139.22359
August 27, 2025139.68140.22140.22140.64139.663,013
August 26, 2025139.1139.06139.06140.52138.923,076
August 25, 2025140.24139.66139.66140.9139.661,521
August 22, 2025140.02140.3140.3141.44140.02334
August 21, 2025139.58140.26140.26140.26139.062,019
August 20, 2025138.64139.82139.82140.04138.38747
August 19, 2025137.24138.5138.5138.64137.241,686
August 18, 2025136.76137.72137.72137.92136.58642
August 15, 2025135.94135.88135.88135.98135.388,486
August 14, 2025134.02134.88134.88134.881342,666
August 13, 2025132.74133.98133.98133.98132.74653
August 12, 2025131.84131.88131.88131.94131.24420
August 11, 2025132.26131.48131.48132.42131.3477
August 08, 2025132131.06131.06132130.74,920
August 07, 2025128.34130.56130.56130.76128.19,608
August 06, 2025131.86128.8128.8131.86128.71,835
August 05, 2025133.08132.52132.52133.08132.423,525
August 04, 2025131.54132.42132.42132.42131.29,281
August 01, 2025131.22130.68130.68131.74129.588,764
July 31, 2025136.28133.66133.66136.28133.624,955
July 30, 2025135.8135.72135.72136.26135.144,011
July 29, 2025139.02136.18136.18139.66134.689,356
July 28, 2025140.32138.38138.38140.32137.989,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved