Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LHTC.DE) XETRA

Currency In EUR

LHTC.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) 10 years ago, it would be worth €1,893.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,195.65, while €1000 invested 1 year ago would be worth €1,119.46. This corresponds to total returns of 89.39%, 19.56%, 11.95%, respectively, with annualized returns of 6.59%, 3.64%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.8	157.06	157.06	157.06	154.26	457
August 20, 2026	156.3	155.76	155.76	156.48	155.36	507
August 19, 2026	153.5	155.6	155.6	155.8	153.48	136
August 18, 2026	151.62	153.52	153.52	153.52	151.62	905
August 17, 2026	151.16	151.74	151.74	152.06	151	1,594
August 14, 2026	152.4	150.46	150.46	152.4	150	65
August 13, 2026	152.86	152.78	152.78	152.94	152.42	224
August 12, 2026	153.72	152.82	152.82	153.82	152.12	119
August 11, 2026	155.7	154.5	154.5	156	154.5	216
August 10, 2026	155.52	155.42	155.42	155.52	154.64	792
August 07, 2026	155.16	155.06	155.06	156.02	155.06	1,093
August 06, 2026	154.5	153.08	153.08	154.5	153.08	1,159
August 05, 2026	152.46	153.24	153.24	153.78	152.28	299
August 04, 2026	152.46	152.04	152.04	152.92	151.28	551
August 03, 2026	153.04	151.18	151.18	154.64	151.02	2,052
July 31, 2026	155.86	153.68	153.68	156.7	153.16	1,809
July 30, 2026	157.28	155.2	155.2	157.72	154.98	2,551
July 29, 2026	159.08	158.88	158.88	159.2	157.94	267
July 28, 2026	155.24	158.66	158.66	159.36	155.24	919
July 27, 2026	156.26	156.22	156.22	156.92	155.78	700
July 23, 2026	151.36	153.74	153.74	153.74	151.2	6,386
July 22, 2026	152.18	152.76	152.76	153.9	152.18	168
July 21, 2026	152.02	153.18	153.18	153.94	151.68	282
July 20, 2026	153.4	152.78	152.78	154.14	152.78	971
July 17, 2026	153.98	154.2	154.2	154.62	153.08	258
July 16, 2026	152.22	154.02	154.02	154.02	152.18	833
July 15, 2026	150.88	153.22	153.22	153.22	150.8	650
July 14, 2026	152.7	151.42	151.42	152.7	151.1	464
July 13, 2026	154.58	154.06	154.06	154.58	153.28	3,541
July 10, 2026	156.74	154.78	154.78	156.74	154.68	1,055
July 09, 2026	155.84	155.9	155.9	156.08	154.36	132
July 08, 2026	157.68	157.42	157.42	157.72	156.4	1,439
July 07, 2026	158.2	159.12	159.12	160.24	158.2	395
July 06, 2026	160.82	157.62	157.62	161.08	156.92	915
July 03, 2026	160.48	160.28	160.28	160.48	159.26	614
July 02, 2026	156.38	160.78	160.78	161.28	156.38	2,498
July 01, 2026	156.1	155.68	155.68	156.68	155.14	1,817
June 30, 2026	156.7	156.16	156.16	158.04	155.62	1,064
June 29, 2026	156.1	155.94	155.94	156.4	155.4	1,026
June 26, 2026	155.06	155.9	155.9	155.9	153.22	321
June 25, 2026	152.54	155.46	155.46	155.58	152.54	897
June 24, 2026	151.3	153.34	153.34	154.06	151.3	8,906
June 23, 2026	149.42	151.12	151.12	151.58	149.42	720
June 22, 2026	147.56	148.5	148.5	148.5	146.94	1,273
June 19, 2026	147.74	147.46	147.46	147.86	147.4	253
June 18, 2026	149.46	146.74	146.74	149.46	146.34	1,044
June 17, 2026	148.62	149.66	149.66	149.66	148.62	420
June 16, 2026	148.94	148.16	148.16	148.94	147.28	463
June 15, 2026	150.78	148.92	148.92	150.92	148.78	609
June 12, 2026	149.88	150.44	150.44	151	149.78	987
June 11, 2026	148	149.28	149.28	149.82	148	752
June 10, 2026	147.98	148.48	148.48	148.64	147.02	2,846
June 09, 2026	146.84	147.78	147.78	147.78	146.48	2,667
June 08, 2026	148.6	147.76	147.76	148.74	147.66	6,397
June 05, 2026	147.9	149.52	149.52	149.52	147.9	977
June 04, 2026	143.78	147.7	147.7	147.7	143.78	1,709
June 03, 2026	143.34	143.36	143.36	143.42	141.64	244
June 02, 2026	145.72	143.34	143.34	145.72	142.46	1,155
June 01, 2026	148.64	145.94	145.94	148.64	145.8	2,831
May 29, 2026	150.06	149.48	149.48	150.56	149.48	686