Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LHTC.DE) XETRA

Currency In EUR

AD

LHTC.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) 10 years ago, it would be worth €2,214.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.46, while €1000 invested 1 year ago would be worth €1,151.99. This corresponds to total returns of 121.48%, 29.65%, 15.2%, respectively, with annualized returns of 8.28%, 5.33%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LHTC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026170.64170.62170.62170.72169.864,212
November 10, 2026172.26170.9170.9172.26170.68,688
November 09, 2026171.22171.46171.46172.28170.5979
November 06, 2026167.68170.14170.14170.14166.388,219
November 05, 2026172.2171.7171.7172.38170.584,027
November 04, 2026167.88171.24171.24171.24166.52,335
November 03, 2026168.06166.92166.92168.48166.92798
November 02, 2026166.58167.4167.4167.54166.46,239
October 30, 2026167.24168.5168.5169.14166.945,443
October 29, 2026162.96164.64164.64165.88162.969,535
October 28, 2026161.9162.52162.52163.26161.04605
October 27, 2026162.72162.5162.5162.86161.643,857
October 26, 2026161.82161.82161.82162.62161.721,983
October 23, 2026160.38160.98160.98161.3160.382,338
October 22, 2026158.46161.46161.46161.62158.243,241
October 21, 2026157.48158.4158.4158.74157.223,143
October 20, 2026155.26157.18157.18157.18155.26171
October 19, 2026154.54154.2154.2154.6153.71,476
October 16, 2026154.14154.78154.78154.78154.045,837
October 15, 2026152.64155.14155.14155.34152.53,586
October 14, 2026148.02151.56151.56151.56147.921,747
October 13, 2026150.78148.1148.1151.28148.1886
October 12, 2026148.32148.96148.96149.02148.32802
October 09, 2026147.48147.92147.92148.42147.24715
October 08, 2026146.98145.42145.42147.16145.42424
October 07, 2026146.72149.26149.26149.26146.721,036
October 06, 2026147.72146.56146.56147.82145.481,545
October 05, 2026145.94145.7145.7146.96145.32308
October 02, 2026145.2145.48145.48146.84145.21,453
October 01, 2026146.56146.62146.62147.5145.981,683
September 30, 2026148.74147.72147.72149.2147.641,304
September 29, 2026149.92148.36148.36150.12148.12684
September 28, 2026150.06149.52149.52150.48149.26428
September 25, 2026149149149149.14148.44166
September 24, 2026149.08148.88148.88149.78148.88475
September 23, 2026150.16149.08149.08150.58148.946,045
September 22, 2026149.68150.06150.06150.28148.92160
September 21, 2026148.86149.4149.4149.6148.34588
September 18, 2026149.2148.7148.7150.16148.38531
September 17, 2026148.04149.14149.14149.14147.94532
September 16, 2026147.7147.72147.72148.8147.66505
September 15, 2026148.3147.6147.6148.3146.64628
September 11, 2026145.1144.52144.52146.14144.52506
September 10, 2026146.38145.38145.38146.4145.381,042
September 09, 2026147146.3146.3147.14146.041,215
September 08, 2026149.08147.62147.62149.76147.625,987
September 07, 2026150.88151.28151.28151.8150.622,409
September 04, 2026154.44152.84152.84154.44152.54532
September 03, 2026154.6154.54154.54156.08154.24225
September 02, 2026153.68154154154.48153.142,814
September 01, 2026152.9153.64153.64154.62152.324,828
August 31, 2026153.44152.36152.36153.5152.187,373
August 28, 2026155.3153.54153.54155.3153.521,403
August 27, 2026155.1154.52154.52155.28153.821,928
August 26, 2026157.68155.98155.98158155.98556
August 25, 2026155.96157.6157.6157.6155.961,794
August 24, 2026156.22155.7155.7156.34155.6507
August 21, 2026154.8157.06157.06157.06154.26457
August 20, 2026156.3155.76155.76156.48155.36507
August 19, 2026153.5155.6155.6155.8153.48136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved