Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LHTC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) 10 years ago, it would be worth €2,041.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.35, while €1000 invested 1 year ago would be worth €1,110.3. This corresponds to total returns of 104.2%, 25.44%, 11.03%, respectively, with annualized returns of 7.4%, 4.64%, 11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 158.46 | 161.46 | 161.46 | 161.62 | 158.24 | 3,241 |
| October 21, 2026 | 157.48 | 158.4 | 158.4 | 158.74 | 157.22 | 3,143 |
| October 20, 2026 | 155.26 | 157.18 | 157.18 | 157.18 | 155.26 | 171 |
| October 19, 2026 | 154.54 | 154.2 | 154.2 | 154.6 | 153.7 | 1,476 |
| October 16, 2026 | 154.14 | 154.78 | 154.78 | 154.78 | 154.04 | 5,837 |
| October 15, 2026 | 152.64 | 155.14 | 155.14 | 155.34 | 152.5 | 3,586 |
| October 14, 2026 | 148.02 | 151.56 | 151.56 | 151.56 | 147.92 | 1,747 |
| October 13, 2026 | 150.78 | 148.1 | 148.1 | 151.28 | 148.1 | 886 |
| October 12, 2026 | 148.32 | 148.96 | 148.96 | 149.02 | 148.32 | 802 |
| October 09, 2026 | 147.48 | 147.92 | 147.92 | 148.42 | 147.24 | 715 |
| October 08, 2026 | 146.98 | 145.42 | 145.42 | 147.16 | 145.42 | 424 |
| October 07, 2026 | 146.72 | 149.26 | 149.26 | 149.26 | 146.72 | 1,036 |
| October 06, 2026 | 147.72 | 146.56 | 146.56 | 147.82 | 145.48 | 1,545 |
| October 05, 2026 | 145.94 | 145.7 | 145.7 | 146.96 | 145.32 | 308 |
| October 02, 2026 | 145.2 | 145.48 | 145.48 | 146.84 | 145.2 | 1,453 |
| October 01, 2026 | 146.56 | 146.62 | 146.62 | 147.5 | 145.98 | 1,683 |
| September 30, 2026 | 148.74 | 147.72 | 147.72 | 149.2 | 147.64 | 1,304 |
| September 29, 2026 | 149.92 | 148.36 | 148.36 | 150.12 | 148.12 | 684 |
| September 28, 2026 | 150.06 | 149.52 | 149.52 | 150.48 | 149.26 | 428 |
| September 25, 2026 | 149 | 149 | 149 | 149.14 | 148.44 | 166 |
| September 24, 2026 | 149.08 | 148.88 | 148.88 | 149.78 | 148.88 | 475 |
| September 23, 2026 | 150.16 | 149.08 | 149.08 | 150.58 | 148.94 | 6,045 |
| September 22, 2026 | 149.68 | 150.06 | 150.06 | 150.28 | 148.92 | 160 |
| September 21, 2026 | 148.86 | 149.4 | 149.4 | 149.6 | 148.34 | 588 |
| September 18, 2026 | 149.2 | 148.7 | 148.7 | 150.16 | 148.38 | 531 |
| September 17, 2026 | 148.04 | 149.14 | 149.14 | 149.14 | 147.94 | 532 |
| September 16, 2026 | 147.7 | 147.72 | 147.72 | 148.8 | 147.66 | 505 |
| September 15, 2026 | 148.3 | 147.6 | 147.6 | 148.3 | 146.64 | 628 |
| September 11, 2026 | 145.1 | 144.52 | 144.52 | 146.14 | 144.52 | 506 |
| September 10, 2026 | 146.38 | 145.38 | 145.38 | 146.4 | 145.38 | 1,042 |
| September 09, 2026 | 147 | 146.3 | 146.3 | 147.14 | 146.04 | 1,215 |
| September 08, 2026 | 149.08 | 147.62 | 147.62 | 149.76 | 147.62 | 5,987 |
| September 07, 2026 | 150.88 | 151.28 | 151.28 | 151.8 | 150.62 | 2,409 |
| September 04, 2026 | 154.44 | 152.84 | 152.84 | 154.44 | 152.54 | 532 |
| September 03, 2026 | 154.6 | 154.54 | 154.54 | 156.08 | 154.24 | 225 |
| September 02, 2026 | 153.68 | 154 | 154 | 154.48 | 153.14 | 2,814 |
| September 01, 2026 | 152.9 | 153.64 | 153.64 | 154.62 | 152.32 | 4,828 |
| August 31, 2026 | 153.44 | 152.36 | 152.36 | 153.5 | 152.18 | 7,373 |
| August 28, 2026 | 155.3 | 153.54 | 153.54 | 155.3 | 153.52 | 1,403 |
| August 27, 2026 | 155.1 | 154.52 | 154.52 | 155.28 | 153.82 | 1,928 |
| August 26, 2026 | 157.68 | 155.98 | 155.98 | 158 | 155.98 | 556 |
| August 25, 2026 | 155.96 | 157.6 | 157.6 | 157.6 | 155.96 | 1,794 |
| August 24, 2026 | 156.22 | 155.7 | 155.7 | 156.34 | 155.6 | 507 |
| August 21, 2026 | 154.8 | 157.06 | 157.06 | 157.06 | 154.26 | 457 |
| August 20, 2026 | 156.3 | 155.76 | 155.76 | 156.48 | 155.36 | 507 |
| August 19, 2026 | 153.5 | 155.6 | 155.6 | 155.8 | 153.48 | 136 |
| August 18, 2026 | 151.62 | 153.52 | 153.52 | 153.52 | 151.62 | 905 |
| August 17, 2026 | 151.16 | 151.74 | 151.74 | 152.06 | 151 | 1,594 |
| August 14, 2026 | 152.4 | 150.46 | 150.46 | 152.4 | 150 | 65 |
| August 13, 2026 | 152.86 | 152.78 | 152.78 | 152.94 | 152.42 | 224 |
| August 12, 2026 | 153.72 | 152.82 | 152.82 | 153.82 | 152.12 | 119 |
| August 11, 2026 | 155.7 | 154.5 | 154.5 | 156 | 154.5 | 216 |
| August 10, 2026 | 155.52 | 155.42 | 155.42 | 155.52 | 154.64 | 792 |
| August 07, 2026 | 155.16 | 155.06 | 155.06 | 156.02 | 155.06 | 1,093 |
| August 06, 2026 | 154.5 | 153.08 | 153.08 | 154.5 | 153.08 | 1,159 |
| August 05, 2026 | 152.46 | 153.24 | 153.24 | 153.78 | 152.28 | 299 |
| August 04, 2026 | 152.46 | 152.04 | 152.04 | 152.92 | 151.28 | 551 |
| August 03, 2026 | 153.04 | 151.18 | 151.18 | 154.64 | 151.02 | 2,052 |
| July 31, 2026 | 155.86 | 153.68 | 153.68 | 156.7 | 153.16 | 1,809 |
| July 30, 2026 | 157.28 | 155.2 | 155.2 | 157.72 | 154.98 | 2,551 |