Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) XETRA

158.84

+1.86(+1.18%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026157.44158.84158.84159.22157.44876
January 13, 2026157.74156.98156.98157.74156515
January 12, 2026157.32157.66157.66158.14156.96712
January 09, 2026156.4157.7157.78158.46156.41,637
January 08, 2026156.38156.78156.78157156.18606
January 07, 2026155.94156.58156.58156.58155.584,921
January 06, 2026151.96154.92154.92155.72151.965,538
January 05, 2026150.4150.74150.74151.12149.813,931
January 02, 2026151.46150.72150.72153.08150.78,686
December 30, 2025150.96151.56151.56151.56150.9318
December 29, 2025151.54151.24151.24151.72151.08807
December 23, 2025150.26151.36151.36152150.26823
December 22, 2025149.12149.34149.34149.42148.641,040
December 19, 2025148.42149.6149.6149.6148.4340
December 18, 2025147.14148.32148.32148.32147.14288
December 17, 2025147.32147.94147.94147.94147.321,324
December 16, 2025149.28147.72147.72149.28147.68637
December 15, 2025147.32148.9148.9149.06147546
December 12, 2025148.64148.18148.18148.9148.18494
December 11, 2025148.34149.26149.26149.52148.34186
December 10, 2025147.74148.8148.8149.38147.52,421
December 09, 2025149.32148.1148.1149.36147.98667
December 08, 2025149.4149.1149.1149.66148.62557
December 05, 2025149.62149.24149.24150.54149345
December 04, 2025149.44148.9148.9149.58148.84366
December 03, 2025150.38149.82149.82150.54149.44795
December 02, 2025148.9149.6149.6149.8148.663,367
December 01, 2025149.04149149149.88148.9616,055
November 28, 2025149.72149.54149.54150.02149.181,536
November 27, 2025149.82149.68149.68149.94149.4816
November 26, 2025149.82150.44150.44150.58149.761,628
November 25, 2025147.76149.16149.16149.16147.761,170
November 24, 2025148.72147.62147.62148.84146.715,216
November 21, 2025146.28148.14148.14148.14146.246,217
November 20, 2025147.62146.8146.8148.18146.81,061
November 19, 2025146.8146.68146.68147.64146.68779
November 18, 2025148.28146.78146.78148.28146.022,022
November 17, 2025147.7147.78147.78147.88146.943,456
November 14, 2025147.8147.6147.6148.02146.561,137
November 13, 2025149.4148.96148.96149.56148.06712
November 12, 2025148.18148.96148.96149.28148.181,278
November 11, 2025144.44147.3147.3147.62144.44616
November 10, 2025142.24143.18143.18143.56142.041,853
November 07, 2025141.96141.24141.24141.96140.9515
November 06, 2025141.64141.82141.82141.96141.322,601
November 05, 2025141141.46141.46142.32141693
November 04, 2025141.3142.72142.72143.02140.324,347
November 03, 2025142.44141.64141.64143.16141.623,981
October 31, 2025143.46142.52142.52143.46142.22921
October 30, 2025142.66143143143.18141.921,938
October 29, 2025142.72143143143.4142.58402
October 28, 2025144.04142.26142.26144.04142.08794
October 27, 2025145.02144.8144.8145.02144.121,536
October 24, 2025145.82145.58145.58146144.941,103
October 23, 2025145.56145.42145.42145.74145.26765
October 22, 2025145.68146.14146.14146.7145.68488
October 21, 2025146.26146.56146.56146.64146.161,086
October 20, 2025145.42146.68146.68146.82145.422,624
October 17, 2025144.84145.66145.66145.86143.93,556
October 16, 2025144.72145.58145.58145.58144.682,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved