Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LHTC.DE) XETRA

143.34

-2.6(-1.78%)

Updated at June 02 05:35PM

Currency In EUR

LHTC.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) 10 years ago, it would be worth €1,711.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.91, while €1000 invested 1 year ago would be worth €1,025.32. This corresponds to total returns of 71.11%, 25.89%, 2.53%, respectively, with annualized returns of 5.52%, 4.71%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHTC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148.64	145.94	145.94	148.64	145.8	2,831
May 29, 2026	150.06	149.48	149.48	150.56	149.48	686
May 28, 2026	148.6	149.48	149.48	150.22	147.9	646
May 27, 2026	149.76	150.38	150.38	150.38	149.36	1,268
May 26, 2026	151.1	149.68	149.68	151.3	149.66	586
May 25, 2026	152.46	152.66	152.66	153.14	151.52	1,506
May 22, 2026	150.48	150.54	150.54	150.72	150.3	206
May 21, 2026	149.14	150.1	150.1	150.2	148.82	3,786
May 20, 2026	147.74	149.48	149.48	149.48	147.6	1,865
May 19, 2026	146.62	148.36	148.36	148.36	146.62	179
May 18, 2026	145.32	146.24	146.24	146.62	145.32	1,123
May 15, 2026	147.32	146.14	146.14	147.7	146.08	1,176
May 14, 2026	147.54	147.3	147.3	147.6	146.62	671
May 13, 2026	146.78	146.54	146.54	147.42	146.1	582
May 12, 2026	143.5	146.46	146.46	146.46	143.5	571
May 11, 2026	144.78	145.34	145.34	145.96	144.74	472
May 08, 2026	145.1	144.58	144.58	145.14	144.5	359
May 07, 2026	147.92	145.56	145.56	147.92	145.56	695
May 06, 2026	147.16	147.3	147.3	148.6	146.84	2,143
May 05, 2026	145.8	145.76	145.76	146.48	145.06	10,219
May 04, 2026	146.94	145.6	145.6	147.26	145	9,882
April 30, 2026	143.42	146.56	146.56	146.6	143.42	130
April 29, 2026	145.7	143.42	143.42	145.7	142.52	244
April 28, 2026	144.22	145.9	145.9	146.16	144.18	7,699
April 27, 2026	147.08	146.84	146.84	147.24	146.26	576
April 24, 2026	148.02	146.66	146.66	148.02	146.58	3,604
April 23, 2026	148.38	149.16	149.16	149.48	148.38	660
April 22, 2026	149.74	148.78	148.78	149.74	148.56	1,722
April 21, 2026	151.94	149.92	149.92	152.64	149.78	648
April 20, 2026	153.04	152.98	152.98	153.04	151.98	469
April 17, 2026	151.38	154.12	154.12	154.12	151.38	1,679
April 16, 2026	152.06	151.24	151.24	152.26	151.24	1,040
April 15, 2026	153.78	151.88	151.88	154.24	151.88	2,959
April 14, 2026	152.02	152.74	152.74	152.94	151.88	934
April 13, 2026	150.24	151.2	151.2	151.46	150.18	132
April 10, 2026	151.9	151.62	151.62	153.24	151.62	383
April 09, 2026	151.42	151.6	151.6	151.6	149.88	676
April 08, 2026	152.48	151.44	151.44	152.82	151.18	969
April 07, 2026	150.98	148.22	148.22	152.1	148.18	10,258
April 02, 2026	149.76	151.28	151.28	151.42	149.58	5,891
April 01, 2026	151.16	150.98	150.98	151.42	150.12	5,631
March 31, 2026	148.78	148.36	148.36	149.36	148.34	2,487
March 30, 2026	146.18	148.14	148.14	148.14	146.18	5,447
March 27, 2026	147.32	146.36	146.36	147.36	145.96	3,374
March 26, 2026	145.22	146.28	146.28	146.28	145.04	616
March 25, 2026	145.3	146.44	146.44	146.44	145.24	1,159
March 24, 2026	143.46	143.58	143.58	143.84	142.6	1,929
March 23, 2026	140.86	143	143	144.46	140.3	2,256
March 20, 2026	145.7	143.46	143.46	145.96	143.46	751
March 19, 2026	146.5	145.12	145.12	146.94	144.9	1,024
March 18, 2026	150.02	147.86	147.86	150.02	147.3	437
March 17, 2026	149.98	150.56	150.56	151.12	149.98	90
March 16, 2026	149.7	150.02	150.02	150.04	148.68	1,472
March 13, 2026	149.56	149.56	149.56	150.88	148.88	5,306
March 12, 2026	150.1	149.8	149.8	150.8	149.5	792
March 11, 2026	150.96	151	151	151.4	150.46	5,400
March 10, 2026	153.02	152.48	152.48	153.92	151.74	11,569
March 09, 2026	148.22	151.36	151.36	151.36	148.02	4,470
March 06, 2026	153.6	151.62	151.62	153.6	150.96	4,736
March 05, 2026	156.12	154.08	154.08	156.76	154.04	2,293