Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) XETRA

139.78

-0.86(-0.61%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025140.7140.64140.64141140.31,276
September 04, 2025140.2140.8140.8141.08140509
September 03, 2025139.26140.66140.66140.66138.861,880
September 02, 2025139.16138.3138.3139.62138.3950
September 01, 2025140139.42139.42140.02139.2823
August 29, 2025139.24138.78138.78139.28138.662,030
August 28, 2025140.18139.22139.22140.2139.22359
August 27, 2025139.68140.22140.22140.64139.663,013
August 26, 2025139.1139.06139.06140.52138.923,076
August 25, 2025140.24139.66139.66140.9139.661,521
August 22, 2025140.02140.3140.3141.44140.02334
August 21, 2025139.58140.26140.26140.26139.062,019
August 20, 2025138.64139.82139.82140.04138.38747
August 19, 2025137.24138.5138.5138.64137.241,686
August 18, 2025136.76137.72137.72137.92136.58642
August 15, 2025135.94135.88135.88135.98135.388,486
August 14, 2025134.02134.88134.88134.881342,666
August 13, 2025132.74133.98133.98133.98132.74653
August 12, 2025131.84131.88131.88131.94131.24420
August 11, 2025132.26131.48131.48132.42131.3477
August 08, 2025132131.06131.06132130.74,920
August 07, 2025128.34130.56130.56130.76128.19,608
August 06, 2025131.86128.8128.8131.86128.71,835
August 05, 2025133.08132.52132.52133.08132.423,525
August 04, 2025131.54132.42132.42132.42131.29,281
August 01, 2025131.22130.68130.68131.74129.588,764
July 31, 2025136.28133.66133.66136.28133.624,955
July 30, 2025135.8135.72135.72136.26135.144,011
July 29, 2025139.02136.18136.18139.66134.689,356
July 28, 2025140.32138.38138.38140.32137.989,379
July 25, 2025138.02137.94137.94139.06137.92,303
July 24, 2025138.08138.52138.52139.081381,615
July 23, 2025135.9137.08137.08137.16135.94,001
July 22, 2025133.02133.76133.76134.14132.125,186
July 21, 2025133.72133.1133.1134.26132.882,108
July 18, 2025134.52134.1134.1134.78133.941,824
July 17, 2025134.98134.86134.86135.8134.567,673
July 16, 2025135.78135.12135.12136.48135.121,500
July 15, 2025136.9135.54135.54137.38135.423,900
July 14, 2025136.36136.78136.78137.08136.083,703
July 11, 2025138.88136.02136.02138.88136.021,939
July 10, 2025138.14139.46139.46139.46138.14998
July 09, 2025136.46137.02137.02137.06136.35,922
July 08, 2025135.54136.5136.5136.5134.483,172
July 07, 2025135.7135.56135.56135.98135.02547
July 04, 2025134.28136.42136.42136.5134.288,565
July 03, 2025136.72135.04135.04136.72134.32418
July 02, 2025136.52136.48136.48136.52135.82815
July 01, 2025135.68136.62136.62136.72134.82,125
June 30, 2025135.94135.02135.02136.18135.021,520
June 27, 2025135.86136.06136.06136.82135.7404
June 26, 2025135.84135.2135.2136.02135.182,085
June 25, 2025137.16135.38135.38137.38135.38274
June 24, 2025137.8136.96136.96137.8136.84655
June 23, 2025136.3135.98135.98136.74135.881,082
June 20, 2025138.14136.86136.86138.3136.7458
June 19, 2025136.8137.88137.88138.32136.58385
June 18, 2025137.78137.42137.42137.86137.065,781
June 17, 2025139.64138.9138.9140.66138.527,068
June 16, 2025142.3140.66140.66142.3140.663,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved