Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LHTC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LHTC.DE Historical Return
If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF (LHTC.DE) 10 years ago, it would be worth €1,811.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.12, while €1000 invested 1 year ago would be worth €1,129.7. This corresponds to total returns of 81.17%, 24.21%, 12.97%, respectively, with annualized returns of 6.12%, 4.43%, 12.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LHTC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 156.74 | 154.78 | 154.78 | 156.74 | 154.68 | 1,055 |
| July 09, 2026 | 155.84 | 155.9 | 155.9 | 156.08 | 154.36 | 132 |
| July 08, 2026 | 157.68 | 157.42 | 157.42 | 157.72 | 156.4 | 1,439 |
| July 07, 2026 | 158.2 | 159.12 | 159.12 | 160.24 | 158.2 | 395 |
| July 06, 2026 | 160.82 | 157.62 | 157.62 | 161.08 | 156.92 | 915 |
| July 03, 2026 | 160.48 | 160.28 | 160.28 | 160.48 | 159.26 | 614 |
| July 02, 2026 | 156.38 | 160.78 | 160.78 | 161.28 | 156.38 | 2,498 |
| July 01, 2026 | 156.1 | 155.68 | 155.68 | 156.68 | 155.14 | 1,817 |
| June 30, 2026 | 156.7 | 156.16 | 156.16 | 158.04 | 155.62 | 1,064 |
| June 29, 2026 | 156.1 | 155.94 | 155.94 | 156.4 | 155.4 | 1,026 |
| June 26, 2026 | 155.06 | 155.9 | 155.9 | 155.9 | 153.22 | 321 |
| June 25, 2026 | 152.54 | 155.46 | 155.46 | 155.58 | 152.54 | 897 |
| June 24, 2026 | 151.3 | 153.34 | 153.34 | 154.06 | 151.3 | 8,906 |
| June 23, 2026 | 149.42 | 151.12 | 151.12 | 151.58 | 149.42 | 720 |
| June 22, 2026 | 147.56 | 148.5 | 148.5 | 148.5 | 146.94 | 1,273 |
| June 19, 2026 | 147.74 | 147.46 | 147.46 | 147.86 | 147.4 | 253 |
| June 18, 2026 | 149.46 | 146.74 | 146.74 | 149.46 | 146.34 | 1,044 |
| June 17, 2026 | 148.62 | 149.66 | 149.66 | 149.66 | 148.62 | 420 |
| June 16, 2026 | 148.94 | 148.16 | 148.16 | 148.94 | 147.28 | 463 |
| June 15, 2026 | 150.78 | 148.92 | 148.92 | 150.92 | 148.78 | 609 |
| June 12, 2026 | 149.88 | 150.44 | 150.44 | 151 | 149.78 | 987 |
| June 11, 2026 | 148 | 149.28 | 149.28 | 149.82 | 148 | 752 |
| June 10, 2026 | 147.98 | 148.48 | 148.48 | 148.64 | 147.02 | 2,846 |
| June 09, 2026 | 146.84 | 147.78 | 147.78 | 147.78 | 146.48 | 2,667 |
| June 08, 2026 | 148.6 | 147.76 | 147.76 | 148.74 | 147.66 | 6,397 |
| June 05, 2026 | 147.9 | 149.52 | 149.52 | 149.52 | 147.9 | 977 |
| June 04, 2026 | 143.78 | 147.7 | 147.7 | 147.7 | 143.78 | 1,709 |
| June 03, 2026 | 143.34 | 143.36 | 143.36 | 143.42 | 141.64 | 244 |
| June 02, 2026 | 145.72 | 143.34 | 143.34 | 145.72 | 142.46 | 1,155 |
| June 01, 2026 | 148.64 | 145.94 | 145.94 | 148.64 | 145.8 | 2,831 |
| May 29, 2026 | 150.06 | 149.48 | 149.48 | 150.56 | 149.48 | 686 |
| May 28, 2026 | 148.6 | 149.48 | 149.48 | 150.22 | 147.9 | 646 |
| May 27, 2026 | 149.76 | 150.38 | 150.38 | 150.38 | 149.36 | 1,268 |
| May 26, 2026 | 151.1 | 149.68 | 149.68 | 151.3 | 149.66 | 586 |
| May 25, 2026 | 152.46 | 152.66 | 152.66 | 153.14 | 151.52 | 1,506 |
| May 22, 2026 | 150.48 | 150.54 | 150.54 | 150.72 | 150.3 | 206 |
| May 21, 2026 | 149.14 | 150.1 | 150.1 | 150.2 | 148.82 | 3,786 |
| May 20, 2026 | 147.74 | 149.48 | 149.48 | 149.48 | 147.6 | 1,865 |
| May 19, 2026 | 146.62 | 148.36 | 148.36 | 148.36 | 146.62 | 179 |
| May 18, 2026 | 145.32 | 146.24 | 146.24 | 146.62 | 145.32 | 1,123 |
| May 15, 2026 | 147.32 | 146.14 | 146.14 | 147.7 | 146.08 | 1,176 |
| May 14, 2026 | 147.54 | 147.3 | 147.3 | 147.6 | 146.62 | 671 |
| May 13, 2026 | 146.78 | 146.54 | 146.54 | 147.42 | 146.1 | 582 |
| May 12, 2026 | 143.5 | 146.46 | 146.46 | 146.46 | 143.5 | 571 |
| May 11, 2026 | 144.78 | 145.34 | 145.34 | 145.96 | 144.74 | 472 |
| May 08, 2026 | 145.1 | 144.58 | 144.58 | 145.14 | 144.5 | 359 |
| May 07, 2026 | 147.92 | 145.56 | 145.56 | 147.92 | 145.56 | 695 |
| May 06, 2026 | 147.16 | 147.3 | 147.3 | 148.6 | 146.84 | 2,143 |
| May 05, 2026 | 145.8 | 145.76 | 145.76 | 146.48 | 145.06 | 10,219 |
| May 04, 2026 | 146.94 | 145.6 | 145.6 | 147.26 | 145 | 9,882 |
| April 30, 2026 | 143.42 | 146.56 | 146.56 | 146.6 | 143.42 | 130 |
| April 29, 2026 | 145.7 | 143.42 | 143.42 | 145.7 | 142.52 | 244 |
| April 28, 2026 | 144.22 | 145.9 | 145.9 | 146.16 | 144.18 | 7,699 |
| April 27, 2026 | 147.08 | 146.84 | 146.84 | 147.24 | 146.26 | 576 |
| April 24, 2026 | 148.02 | 146.66 | 146.66 | 148.02 | 146.58 | 3,604 |
| April 23, 2026 | 148.38 | 149.16 | 149.16 | 149.48 | 148.38 | 660 |
| April 22, 2026 | 149.74 | 148.78 | 148.78 | 149.74 | 148.56 | 1,722 |
| April 21, 2026 | 151.94 | 149.92 | 149.92 | 152.64 | 149.78 | 648 |
| April 20, 2026 | 153.04 | 152.98 | 152.98 | 153.04 | 151.98 | 469 |
| April 17, 2026 | 151.38 | 154.12 | 154.12 | 154.12 | 151.38 | 1,679 |
AD
