L3Harris Technologies, Inc. (LHX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,328.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.79, while $1000 invested 1 year ago would be worth $873.49. This corresponds to total returns of 232.85%, 13.98%, -12.65%, respectively, with annualized returns of 12.77%, 2.65%, -12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 249.16 | 254.23 | 254.23 | 254.79 | 249.16 | 1.89M |
| October 21, 2026 | 249.5 | 247.55 | 247.55 | 251.54 | 246.72 | 1.05M |
| October 20, 2026 | 244.97 | 248.77 | 248.77 | 250.19 | 243.6 | 1.9M |
| October 19, 2026 | 245.16 | 243.84 | 243.84 | 246.89 | 242.95 | 1.23M |
| October 16, 2026 | 243.54 | 248.51 | 248.51 | 248.63 | 242.01 | 3.37M |
| October 15, 2026 | 241.48 | 240.5 | 240.5 | 242.2 | 238.88 | 3M |
| October 14, 2026 | 237.88 | 237.5 | 237.5 | 239.44 | 236.09 | 2.42M |
| October 13, 2026 | 238.75 | 234.72 | 234.72 | 238.89 | 233.61 | 1.56M |
| October 12, 2026 | 237.08 | 238.25 | 238.25 | 238.39 | 236.01 | 1.08M |
| October 09, 2026 | 237 | 236.97 | 236.97 | 238.08 | 235.07 | 973,656 |
| October 08, 2026 | 233.5 | 236.92 | 236.92 | 237.15 | 232.34 | 1.2M |
| October 07, 2026 | 237.17 | 233.63 | 233.63 | 238.67 | 233.01 | 977,736 |
| October 06, 2026 | 236.3 | 237.9 | 237.9 | 239.46 | 235.3 | 1.14M |
| October 05, 2026 | 237.04 | 236.88 | 236.88 | 239.22 | 235.55 | 1.23M |
| October 02, 2026 | 238.22 | 236.6 | 236.6 | 238.62 | 234.66 | 1.53M |
| October 01, 2026 | 236.72 | 238.4 | 238.4 | 239.24 | 236.07 | 1.18M |
| September 30, 2026 | 236.72 | 236.78 | 236.78 | 238.69 | 234.01 | 1.44M |
| September 29, 2026 | 236.36 | 236.47 | 236.47 | 239.36 | 235.02 | 1.8M |
| September 28, 2026 | 237 | 237.7 | 237.7 | 240.1 | 234.59 | 1.98M |
| September 25, 2026 | 238.11 | 237.69 | 237.69 | 240.98 | 236.79 | 1.63M |
| September 24, 2026 | 239.15 | 238.04 | 238.04 | 242.12 | 237.85 | 1.45M |
| September 23, 2026 | 239.99 | 239.21 | 239.21 | 243.5 | 239 | 1.33M |
| September 22, 2026 | 248.51 | 239.89 | 239.89 | 248.62 | 239.51 | 1.7M |
| September 21, 2026 | 246.61 | 246.93 | 246.93 | 248.18 | 244.91 | 1.46M |
| September 18, 2026 | 250.03 | 247.29 | 247.29 | 251.5 | 246.11 | 2.84M |
| September 17, 2026 | 251 | 250.46 | 250.46 | 252.09 | 246.63 | 1.9M |
| September 16, 2026 | 250.07 | 250.74 | 250.74 | 251.92 | 248.14 | 1.28M |
| September 15, 2026 | 251.9 | 249.66 | 249.66 | 253.12 | 247.87 | 1.38M |
| September 11, 2026 | 250.57 | 245.54 | 245.54 | 251.85 | 244.76 | 1.91M |
| September 10, 2026 | 250.81 | 248.37 | 248.37 | 252.21 | 246.51 | 1.67M |
| September 09, 2026 | 256.32 | 250.41 | 250.41 | 258.04 | 250.28 | 1.25M |
| September 08, 2026 | 253.6 | 255.74 | 255.74 | 257.06 | 253.3 | 1.47M |
| September 04, 2026 | 259.52 | 256.45 | 256.45 | 259.78 | 256.05 | 1.21M |
| September 03, 2026 | 264.24 | 262.14 | 262.14 | 265 | 259.14 | 1.33M |
| September 02, 2026 | 264.5 | 261.31 | 261.31 | 266.5 | 260.12 | 1.4M |
| September 01, 2026 | 266.5 | 263.56 | 263.56 | 269.5 | 262.18 | 1.34M |
| August 31, 2026 | 263.05 | 266.25 | 266.25 | 267.85 | 261.35 | 2.46M |
| August 28, 2026 | 264.33 | 262.82 | 262.82 | 265.14 | 261.45 | 1.4M |
| August 27, 2026 | 262.15 | 261.98 | 261.98 | 263.46 | 259.6 | 1.68M |
| August 26, 2026 | 259.98 | 262.96 | 262.96 | 264.85 | 258.54 | 1.35M |
| August 25, 2026 | 263.24 | 262.17 | 262.17 | 263.82 | 260.95 | 1.55M |
| August 24, 2026 | 265.69 | 262.83 | 262.83 | 265.77 | 261.55 | 1.48M |
| August 21, 2026 | 271.17 | 266.73 | 266.73 | 271.75 | 266.43 | 1.94M |
| August 20, 2026 | 275.69 | 270.44 | 270.44 | 276.62 | 269.59 | 1.66M |
| August 19, 2026 | 281 | 277.11 | 277.11 | 281 | 276.35 | 1.08M |
| August 18, 2026 | 280 | 279.54 | 279.54 | 284 | 279.34 | 1.81M |
| August 17, 2026 | 283 | 278.38 | 278.38 | 285.95 | 277.77 | 2.96M |
| August 14, 2026 | 291.56 | 291.82 | 291.82 | 293 | 288.79 | 1.01M |
| August 13, 2026 | 291.07 | 288.46 | 288.46 | 291.8 | 286.29 | 1.1M |
| August 12, 2026 | 284.73 | 290.74 | 290.74 | 290.78 | 282 | 1.81M |
| August 11, 2026 | 289 | 286.02 | 286.02 | 290.82 | 285.67 | 1.07M |
| August 10, 2026 | 288.86 | 289.72 | 289.72 | 294.14 | 288.22 | 1.08M |
| August 07, 2026 | 288.61 | 286.67 | 286.67 | 289.17 | 284.13 | 1.08M |
| August 06, 2026 | 289.45 | 289.53 | 289.53 | 291.38 | 286.87 | 1.02M |
| August 05, 2026 | 286.8 | 286.12 | 286.12 | 290.49 | 284.39 | 1.28M |
| August 04, 2026 | 279.69 | 285.3 | 285.3 | 286.37 | 276.77 | 1.59M |
| August 03, 2026 | 277 | 277.86 | 277.86 | 281.5 | 274.71 | 3.37M |
| July 31, 2026 | 272.99 | 277.06 | 277.06 | 279.53 | 270.17 | 2.28M |
| July 30, 2026 | 278.02 | 271.9 | 271.9 | 282 | 262.68 | 4.04M |
| July 29, 2026 | 307.12 | 297.53 | 297.53 | 308.33 | 295 | 1.26M |