L3Harris Technologies, Inc. (LHX) NYSE

308.12

-1.47(-0.47%)

Updated at June 02 04:00PM

Currency In USD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $4,629.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.99, while $1000 invested 1 year ago would be worth $1,282.34. This corresponds to total returns of 362.99%, 54.1%, 28.23%, respectively, with annualized returns of 16.55%, 9.03%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	308.12	308.12	308.12	310.49	307.17	724,725
June 01, 2026	312.38	309.59	309.59	313.03	307.53	1.06M
May 29, 2026	314.6	315.18	315.18	315.29	308.74	1.67M
May 28, 2026	310.39	314.78	314.78	315.39	310.39	1.68M
May 27, 2026	311.03	309.05	309.05	312.74	308.15	965,961
May 26, 2026	314.19	313.47	313.47	314.49	309.2	527,734
May 22, 2026	309.02	311.98	311.98	312.26	306.33	813,364
May 21, 2026	308.85	306.33	306.33	309.26	305	680,242
May 20, 2026	309	309.15	309.15	311.1	303.58	1.51M
May 19, 2026	311.79	308.15	308.15	311.88	304.95	1.2M
May 18, 2026	303.99	311.16	311.16	311.31	303.12	1.12M
May 15, 2026	306.99	303.39	303.39	309.86	303.18	1.27M
May 14, 2026	305.78	307.62	307.62	310.51	304.39	969,288
May 13, 2026	306.57	304.93	304.93	307.58	298.04	792,500
May 12, 2026	303.2	309.47	309.47	310.26	302.73	1.34M
May 11, 2026	298	302.35	302.35	303.91	296.67	1.29M
May 08, 2026	300.84	299.64	299.64	302.97	297.66	1.12M
May 07, 2026	303.05	301.18	301.18	304.99	299.1	1.32M
May 06, 2026	301.7	302.2	302.2	304.38	299.02	2.28M
May 05, 2026	310.45	302.65	302.65	311.24	300.07	2.08M
May 04, 2026	312.05	308.62	308.62	315.63	308.22	1.44M
May 01, 2026	322	313.37	313.37	322.65	312.51	1.41M
April 30, 2026	321.59	320.55	320.55	325.48	313.01	2.61M
April 29, 2026	325.48	321.4	321.4	326.76	319.61	1.56M
April 28, 2026	323.75	324.92	324.92	326.13	321.86	1.52M
April 27, 2026	318.43	320.46	320.46	324.67	318.27	1.26M
April 24, 2026	328.82	317.51	317.51	328.82	314.75	2.27M
April 23, 2026	333.11	330.22	330.22	334.75	325.85	2.1M
April 22, 2026	343.33	331.66	331.66	344.2	329.88	2.16M
April 21, 2026	346.6	340.3	340.3	347.35	336.47	1.58M
April 20, 2026	351.17	348.57	348.57	353.6	347.46	838,405
April 17, 2026	351.06	350.35	350.35	356.47	349.15	1.22M
April 16, 2026	357.59	353.41	353.41	358.93	351.71	1.01M
April 15, 2026	355	355.92	355.92	358.4	353.7	941,214
April 14, 2026	358.33	355.56	355.56	359.65	352.07	935,123
April 13, 2026	355.24	357.95	357.95	360.14	354.5	1.06M
April 10, 2026	356.08	353.59	353.59	357.66	344.9	1.23M
April 09, 2026	361.36	357.97	357.97	364.27	357.88	1.03M
April 08, 2026	352.17	361.97	361.97	362.46	351.92	1.38M
April 07, 2026	355	354	354	357.4	352.4	748,217
April 06, 2026	356.53	358.73	358.73	360	353.52	1.01M
April 02, 2026	352.54	356	356	360.8	351	1.01M
April 01, 2026	348.84	353.91	353.91	355.54	347.11	1.23M
March 31, 2026	343.86	345.15	345.15	349.73	340	1.21M
March 30, 2026	348.14	339.93	339.93	350.46	337.02	1.42M
March 27, 2026	347.92	343	343	349.79	342.76	1.1M
March 26, 2026	348.99	349.34	349.34	353.94	347.64	916,233
March 25, 2026	352.91	352.02	352.02	356.72	350.2	1.45M
March 24, 2026	342.42	351.44	351.42	351.67	341.06	1.03M
March 23, 2026	355.4	345.48	345.48	357.35	345	2.24M
March 20, 2026	363.17	352.85	352.85	366.3	350.94	2.33M
March 19, 2026	364.33	363.7	363.7	366.79	356.41	1.11M
March 18, 2026	369.5	368.38	368.38	374.37	367.8	1.23M
March 17, 2026	366.22	368.86	368.86	369.56	362.4	1.35M
March 16, 2026	360.02	366.21	366.21	368.57	360.02	1.38M
March 13, 2026	360.19	358.96	358.96	364	355.48	1.13M
March 12, 2026	361.88	357.88	357.88	365.43	356.98	1.55M
March 11, 2026	358.99	364.26	364.26	366.78	358.55	1.1M
March 10, 2026	365.56	361.72	361.72	366.77	360.54	1.28M
March 09, 2026	366	371.26	371.26	373.12	363.38	2.25M