L3Harris Technologies, Inc. (LHX) NYSE

Currency In USD

AD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,145.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.98, while $1000 invested 1 year ago would be worth $928.28. This corresponds to total returns of 214.59%, 37.5%, -7.17%, respectively, with annualized returns of 12.14%, 6.57%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026273.06276.59276.59276.75272.461.12M
November 10, 2026272.38275.96275.96277.21271.971.63M
November 09, 2026262.89271.42271.42273.05260.981.73M
November 06, 2026254.33259.89259.89262.72252.021.75M
November 05, 2026258258.11258.11263.07254.562.83M
November 04, 2026270259.74259.74271.52255.633.24M
November 03, 2026277.23277.67277.67280.88275.551.21M
November 02, 2026278.58278.96278.96279.93276.391.52M
October 30, 2026281.11277.61277.61283.71275.282.43M
October 29, 2026263.54278.43278.43281.11262.473.27M
October 28, 2026257.74260.61260.61260.82257.311.68M
October 27, 2026258.22259.4259.4260.16256.071.65M
October 26, 2026253.97260.23260.23260.3253.971.69M
October 23, 2026252.52253.97253.97254.3248.61.32M
October 22, 2026249.16254.23254.23254.79249.161.89M
October 21, 2026249.5247.55247.55251.54246.721.05M
October 20, 2026244.97248.77248.77250.19243.61.9M
October 19, 2026245.16243.84243.84246.89242.951.23M
October 16, 2026243.54248.51248.51248.63242.013.37M
October 15, 2026241.48240.5240.5242.2238.883M
October 14, 2026237.88237.5237.5239.44236.092.42M
October 13, 2026238.75234.72234.72238.89233.611.56M
October 12, 2026237.08238.25238.25238.39236.011.08M
October 09, 2026237236.97236.97238.08235.07973,656
October 08, 2026233.5236.92236.92237.15232.341.2M
October 07, 2026237.17233.63233.63238.67233.01977,736
October 06, 2026236.3237.9237.9239.46235.31.14M
October 05, 2026237.04236.88236.88239.22235.551.23M
October 02, 2026238.22236.6236.6238.62234.661.53M
October 01, 2026236.72238.4238.4239.24236.071.18M
September 30, 2026236.72236.78236.78238.69234.011.44M
September 29, 2026236.36236.47236.47239.36235.021.8M
September 28, 2026237237.7237.7240.1234.591.98M
September 25, 2026238.11237.69237.69240.98236.791.63M
September 24, 2026239.15238.04238.04242.12237.851.45M
September 23, 2026239.99239.21239.21243.52391.33M
September 22, 2026248.51239.89239.89248.62239.511.7M
September 21, 2026246.61246.93246.93248.18244.911.46M
September 18, 2026250.03247.29247.29251.5246.112.84M
September 17, 2026251250.46250.46252.09246.631.9M
September 16, 2026250.07250.74250.74251.92248.141.28M
September 15, 2026251.9249.66249.66253.12247.871.38M
September 11, 2026250.57245.54245.54251.85244.761.91M
September 10, 2026250.81248.37248.37252.21246.511.67M
September 09, 2026256.32250.41250.41258.04250.281.25M
September 08, 2026253.6255.74255.74257.06253.31.47M
September 04, 2026259.52256.45256.45259.78256.051.21M
September 03, 2026264.24262.14262.14265259.141.33M
September 02, 2026264.5261.31261.31266.5260.121.4M
September 01, 2026266.5263.56263.56269.5262.181.34M
August 31, 2026263.05266.25266.25267.85261.352.46M
August 28, 2026264.33262.82262.82265.14261.451.4M
August 27, 2026262.15261.98261.98263.46259.61.68M
August 26, 2026259.98262.96262.96264.85258.541.35M
August 25, 2026263.24262.17262.17263.82260.951.55M
August 24, 2026265.69262.83262.83265.77261.551.48M
August 21, 2026271.17266.73266.73271.75266.431.94M
August 20, 2026275.69270.44270.44276.62269.591.66M
August 19, 2026281277.11277.11281276.351.08M
August 18, 2026280279.54279.54284279.341.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved