L3Harris Technologies, Inc. (LHX) NYSE

Currency In USD

AD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,090.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.2, while $1000 invested 1 year ago would be worth $801.68. This corresponds to total returns of 209.04%, 18.62%, -19.83%, respectively, with annualized returns of 11.94%, 3.47%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026238.22236.6236.6238.62234.661.53M
October 01, 2026236.72238.4238.4239.24236.071.18M
September 30, 2026236.72236.78236.78238.69234.011.44M
September 29, 2026236.36236.47236.47239.36235.021.8M
September 28, 2026237237.7237.7240.1234.591.98M
September 25, 2026238.11237.69237.69240.98236.791.63M
September 24, 2026239.15238.04238.04242.12237.851.45M
September 23, 2026239.99239.21239.21243.52391.33M
September 22, 2026248.51239.89239.89248.62239.511.7M
September 21, 2026246.61246.93246.93248.18244.911.46M
September 18, 2026250.03247.29247.29251.5246.112.84M
September 17, 2026251250.46250.46252.09246.631.9M
September 16, 2026250.07250.74250.74251.92248.141.28M
September 15, 2026251.9249.66249.66253.12247.871.38M
September 11, 2026250.57245.54245.54251.85244.761.91M
September 10, 2026250.81248.37248.37252.21246.511.67M
September 09, 2026256.32250.41250.41258.04250.281.25M
September 08, 2026253.6255.74255.74257.06253.31.47M
September 04, 2026259.52256.45256.45259.78256.051.21M
September 03, 2026264.24262.14262.14265259.141.33M
September 02, 2026264.5261.31261.31266.5260.121.4M
September 01, 2026266.5263.56263.56269.5262.181.34M
August 31, 2026263.05266.25266.25267.85261.352.46M
August 28, 2026264.33262.82262.82265.14261.451.4M
August 27, 2026262.15261.98261.98263.46259.61.68M
August 26, 2026259.98262.96262.96264.85258.541.35M
August 25, 2026263.24262.17262.17263.82260.951.55M
August 24, 2026265.69262.83262.83265.77261.551.48M
August 21, 2026271.17266.73266.73271.75266.431.94M
August 20, 2026275.69270.44270.44276.62269.591.66M
August 19, 2026281277.11277.11281276.351.08M
August 18, 2026280279.54279.54284279.341.81M
August 17, 2026283278.38278.38285.95277.772.96M
August 14, 2026291.56291.82291.82293288.791.01M
August 13, 2026291.07288.46288.46291.8286.291.1M
August 12, 2026284.73290.74290.74290.782821.81M
August 11, 2026289286.02286.02290.82285.671.07M
August 10, 2026288.86289.72289.72294.14288.221.08M
August 07, 2026288.61286.67286.67289.17284.131.08M
August 06, 2026289.45289.53289.53291.38286.871.02M
August 05, 2026286.8286.12286.12290.49284.391.28M
August 04, 2026279.69285.3285.3286.37276.771.59M
August 03, 2026277277.86277.86281.5274.713.37M
July 31, 2026272.99277.06277.06279.53270.172.28M
July 30, 2026278.02271.9271.9282262.684.04M
July 29, 2026307.12297.53297.53308.332951.26M
July 28, 2026306.72305.2305.2308.89302.531.63M
July 27, 2026301303.48303.48306.313011.2M
July 23, 2026289.5299.67299.67303.94289.52.03M
July 22, 2026282285.16285.16285.88279.511.17M
July 21, 2026275.16277.71277.71281.21270.321.74M
July 20, 2026283.71280.55280.55284.73280.441.4M
July 17, 2026287.1282.01282.01290.2281.511.1M
July 16, 2026286.94284.43284.43288282.461.03M
July 15, 2026291.68286.82286.82292.98286.02982,564
July 14, 2026289.9290.01290.01294.732891.03M
July 13, 2026292.08288.69288.69293.45288.33715,505
July 10, 2026290.65290.77290.77291.37288.12624,213
July 09, 2026292.27289.87289.87294.93288.18910,205
July 08, 2026293.37293.44293.44294.53290.721.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved