L3Harris Technologies, Inc. - LHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	359.9	356.14	356.14	362.24	353.93	1.05M
February 19, 2026	351.59	358.7	358.7	361.35	351.59	964,400
February 18, 2026	350.66	352.12	352.12	353.42	349	1.04M
February 17, 2026	345.87	346.59	346.59	349.86	343.04	1.28M
February 13, 2026	339.84	345.5	345.5	349.4	339.61	1.03M
February 12, 2026	341.52	339.9	339.9	345.13	337.86	1.24M
February 11, 2026	345.13	340.29	340.29	345.89	337.26	1.14M
February 10, 2026	351.27	345.08	345.08	351.27	341.39	920,533
February 09, 2026	349.66	350.6	350.6	352	347.5	811,337
February 06, 2026	346.9	349.66	349.66	349.79	343.64	976,206
February 05, 2026	338.85	342.22	342.22	350	337.69	1.36M
February 04, 2026	352.18	339.07	339.07	355.99	336.55	1.82M
February 03, 2026	344.08	351.57	351.57	351.74	342.6	1.44M
February 02, 2026	338	340.24	340.24	342.65	335.63	1.49M
January 30, 2026	350.92	342.85	342.85	353.21	339.61	2.25M
January 29, 2026	360	356.02	356.02	369.59	352	2.11M
January 28, 2026	357.22	360.3	360.3	361.83	355.04	1.48M
January 27, 2026	354.47	360.54	360.54	362.42	353.18	1.06M
January 26, 2026	354.2	354.2	354.2	356.38	351.48	1.22M
January 23, 2026	356.8	354.73	354.73	360.68	353.49	1.47M
January 22, 2026	348.24	355.75	355.75	356.34	346.66	1.36M
January 21, 2026	343.86	347.81	347.81	349.2	343.05	2.26M
January 20, 2026	345.11	342.33	342.33	350.47	340.28	1.86M
January 16, 2026	340.98	346.46	346.46	347.61	339.26	1.54M
January 15, 2026	341.03	340.42	340.42	342.8	332.88	2.11M
January 14, 2026	339.51	342.85	342.85	344.82	334.41	2.15M
January 13, 2026	361.59	341.24	341.24	361.59	335.2	4.74M
January 12, 2026	338.93	340.68	340.68	341.82	338	1.44M
January 09, 2026	327.5	335.77	335.77	338.23	327.25	1.9M
January 08, 2026	332.93	325.74	325.74	336.65	322.95	3.55M
January 07, 2026	318	309.76	309.76	321.52	308.89	2.19M
January 06, 2026	311.68	314.47	314.47	316.86	311.66	1.11M
January 05, 2026	307.39	311.38	311.38	315.06	307.15	1.29M
January 02, 2026	294	304.48	304.48	304.55	291.01	934,649
December 31, 2025	295.43	293.57	293.57	296.43	293.51	522,900
December 30, 2025	296.3	295.47	295.47	296.57	295	416,567
December 29, 2025	296.77	295.93	295.93	298.04	295.37	417,265
December 26, 2025	297.81	296.77	296.77	298.97	295.32	466,375
December 24, 2025	297.82	298.14	298.14	299.83	297.82	363,300
December 23, 2025	295.48	297.83	297.83	298.78	294.44	1.05M
December 22, 2025	288.15	295.1	295.1	295.21	287.45	919,303
December 19, 2025	283.8	287.45	287.45	289.71	283.55	1.49M
December 18, 2025	280.19	282.72	282.72	284.4	280.18	1.12M
December 17, 2025	279.05	278.72	278.72	282.8	277.57	1.26M
December 16, 2025	290.51	282.85	282.85	290.64	281.56	1.15M
December 15, 2025	287.45	288.53	288.53	289.37	286.86	902,450
December 12, 2025	292.61	286.95	286.95	292.89	286.59	1.32M
December 11, 2025	286.94	289.86	289.86	292.46	286.35	1.11M
December 10, 2025	277.12	285.94	285.94	289.44	276.11	1.37M
December 09, 2025	282.12	277.37	277.37	285.02	277.24	1.01M
December 08, 2025	279.13	281.65	281.65	281.75	277.1	1.2M
December 05, 2025	279.31	278.5	278.5	280.22	275.28	710,973
December 04, 2025	278.15	280.51	280.51	283.65	277.61	1.22M
December 03, 2025	274.17	277.74	277.74	277.8	272.23	916,300
December 02, 2025	273.58	273.97	273.97	276.29	272.94	1.06M
December 01, 2025	276.14	272.32	272.32	277.36	272.14	1.14M
November 28, 2025	276.26	278.69	278.69	279.02	275.85	477,100
November 26, 2025	276.96	276.14	276.14	277.93	275.56	856,978
November 25, 2025	275.67	276.33	276.33	277.21	273.93	1.6M
November 24, 2025	275.17	275.4	275.4	276.78	273.04	1.85M

L3Harris Technologies, Inc. (LHX) NYSE