L3Harris Technologies, Inc. (LHX) NYSE

308.12

-1.47(-0.47%)

Updated at June 02 04:00PM

Currency In USD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $4,629.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.99, while $1000 invested 1 year ago would be worth $1,282.34. This corresponds to total returns of 362.99%, 54.1%, 28.23%, respectively, with annualized returns of 16.55%, 9.03%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026308.12308.12308.12310.49307.17724,725
June 01, 2026312.38309.59309.59313.03307.531.06M
May 29, 2026314.6315.18315.18315.29308.741.67M
May 28, 2026310.39314.78314.78315.39310.391.68M
May 27, 2026311.03309.05309.05312.74308.15965,961
May 26, 2026314.19313.47313.47314.49309.2527,734
May 22, 2026309.02311.98311.98312.26306.33813,364
May 21, 2026308.85306.33306.33309.26305680,242
May 20, 2026309309.15309.15311.1303.581.51M
May 19, 2026311.79308.15308.15311.88304.951.2M
May 18, 2026303.99311.16311.16311.31303.121.12M
May 15, 2026306.99303.39303.39309.86303.181.27M
May 14, 2026305.78307.62307.62310.51304.39969,288
May 13, 2026306.57304.93304.93307.58298.04792,500
May 12, 2026303.2309.47309.47310.26302.731.34M
May 11, 2026298302.35302.35303.91296.671.29M
May 08, 2026300.84299.64299.64302.97297.661.12M
May 07, 2026303.05301.18301.18304.99299.11.32M
May 06, 2026301.7302.2302.2304.38299.022.28M
May 05, 2026310.45302.65302.65311.24300.072.08M
May 04, 2026312.05308.62308.62315.63308.221.44M
May 01, 2026322313.37313.37322.65312.511.41M
April 30, 2026321.59320.55320.55325.48313.012.61M
April 29, 2026325.48321.4321.4326.76319.611.56M
April 28, 2026323.75324.92324.92326.13321.861.52M
April 27, 2026318.43320.46320.46324.67318.271.26M
April 24, 2026328.82317.51317.51328.82314.752.27M
April 23, 2026333.11330.22330.22334.75325.852.1M
April 22, 2026343.33331.66331.66344.2329.882.16M
April 21, 2026346.6340.3340.3347.35336.471.58M
April 20, 2026351.17348.57348.57353.6347.46838,405
April 17, 2026351.06350.35350.35356.47349.151.22M
April 16, 2026357.59353.41353.41358.93351.711.01M
April 15, 2026355355.92355.92358.4353.7941,214
April 14, 2026358.33355.56355.56359.65352.07935,123
April 13, 2026355.24357.95357.95360.14354.51.06M
April 10, 2026356.08353.59353.59357.66344.91.23M
April 09, 2026361.36357.97357.97364.27357.881.03M
April 08, 2026352.17361.97361.97362.46351.921.38M
April 07, 2026355354354357.4352.4748,217
April 06, 2026356.53358.73358.73360353.521.01M
April 02, 2026352.54356356360.83511.01M
April 01, 2026348.84353.91353.91355.54347.111.23M
March 31, 2026343.86345.15345.15349.733401.21M
March 30, 2026348.14339.93339.93350.46337.021.42M
March 27, 2026347.92343343349.79342.761.1M
March 26, 2026348.99349.34349.34353.94347.64916,233
March 25, 2026352.91352.02352.02356.72350.21.45M
March 24, 2026342.42351.44351.42351.67341.061.03M
March 23, 2026355.4345.48345.48357.353452.24M
March 20, 2026363.17352.85352.85366.3350.942.33M
March 19, 2026364.33363.7363.7366.79356.411.11M
March 18, 2026369.5368.38368.38374.37367.81.23M
March 17, 2026366.22368.86368.86369.56362.41.35M
March 16, 2026360.02366.21366.21368.57360.021.38M
March 13, 2026360.19358.96358.96364355.481.13M
March 12, 2026361.88357.88357.88365.43356.981.55M
March 11, 2026358.99364.26364.26366.78358.551.1M
March 10, 2026365.56361.72361.72366.77360.541.28M
March 09, 2026366371.26371.26373.12363.382.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved