L3Harris Technologies, Inc. (LHX) NYSE

Currency In USD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,785.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.81, while $1000 invested 1 year ago would be worth $1,008.48. This corresponds to total returns of 278.55%, 34.88%, 0.85%, respectively, with annualized returns of 14.23%, 6.16%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	272.99	277.06	277.06	279.53	270.17	2.28M
July 30, 2026	278.02	271.9	271.9	282	262.68	4.04M
July 29, 2026	307.12	297.53	297.53	308.33	295	1.26M
July 28, 2026	306.72	305.2	305.2	308.89	302.53	1.63M
July 27, 2026	301	303.48	303.48	306.31	301	1.2M
July 23, 2026	289.5	299.67	299.67	303.94	289.5	2.03M
July 22, 2026	282	285.16	285.16	285.88	279.51	1.17M
July 21, 2026	275.16	277.71	277.71	281.21	270.32	1.74M
July 20, 2026	283.71	280.55	280.55	284.73	280.44	1.4M
July 17, 2026	287.1	282.01	282.01	290.2	281.51	1.1M
July 16, 2026	286.94	284.43	284.43	288	282.46	1.03M
July 15, 2026	291.68	286.82	286.82	292.98	286.02	982,564
July 14, 2026	289.9	290.01	290.01	294.73	289	1.03M
July 13, 2026	292.08	288.69	288.69	293.45	288.33	715,505
July 10, 2026	290.65	290.77	290.77	291.37	288.12	624,213
July 09, 2026	292.27	289.87	289.87	294.93	288.18	910,205
July 08, 2026	293.37	293.44	293.44	294.53	290.72	1.24M
July 07, 2026	303.6	295.4	295.4	304.5	294.38	1.22M
July 06, 2026	301.81	301.27	301.27	302.82	297.77	888,074
July 02, 2026	297.23	302.07	302.07	303.1	296.43	1.42M
July 01, 2026	293.99	292.23	292.23	296.35	291.93	1.89M
June 30, 2026	290.59	290.59	290.59	291.76	288	2.2M
June 29, 2026	290.87	289.38	289.38	293.13	287.24	1.29M
June 26, 2026	290.16	291.25	291.25	296.62	288.7	2.12M
June 25, 2026	288.66	288.52	288.52	294.12	286.5	1.43M
June 24, 2026	294.9	287.27	287.27	296.08	287.11	2.3M
June 23, 2026	288.58	293.77	293.77	294.28	286.66	2.33M
June 22, 2026	292	285.83	285.83	292.54	282.41	2.53M
June 18, 2026	315.12	294.82	294.82	317.57	291.66	2.79M
June 17, 2026	308.66	313.17	313.17	318.52	308.54	1.49M
June 16, 2026	304.1	310.45	310.45	311.1	302.71	1.36M
June 15, 2026	307.5	304.17	304.17	308.57	300.36	1.39M
June 12, 2026	312.93	307.79	307.79	313.3	306	868,446
June 11, 2026	304.16	312.17	312.17	315.71	303.81	1.1M
June 10, 2026	309.4	303	303	310	302.88	743,008
June 09, 2026	303.36	308.17	308.17	308.2	302.24	876,702
June 08, 2026	306.52	302.1	302.1	308.71	299.39	924,993
June 05, 2026	309.98	307.83	307.83	311.46	306.45	701,321
June 04, 2026	308.28	309.78	309.78	309.96	306.31	884,162
June 03, 2026	305.53	303.45	303.45	309.03	301.49	703,663
June 02, 2026	308.12	308.12	308.12	310.49	307.17	724,725
June 01, 2026	312.38	309.59	309.59	313.03	307.53	1.06M
May 29, 2026	314.6	315.18	315.18	315.29	308.74	1.67M
May 28, 2026	310.39	314.78	314.78	315.39	310.39	1.68M
May 27, 2026	311.03	309.05	309.05	312.74	308.15	965,961
May 26, 2026	314.19	313.47	313.47	314.49	309.2	527,734
May 22, 2026	309.02	311.98	311.98	312.26	306.33	813,364
May 21, 2026	308.85	306.33	306.33	309.26	305	680,242
May 20, 2026	309	309.15	309.15	311.1	303.58	1.51M
May 19, 2026	311.79	308.15	308.15	311.88	304.95	1.2M
May 18, 2026	303.99	311.16	311.16	311.31	303.12	1.12M
May 15, 2026	306.99	303.39	303.39	309.86	303.18	1.27M
May 14, 2026	305.78	307.62	307.62	310.51	304.39	969,288
May 13, 2026	306.57	304.93	304.93	307.58	298.04	792,500
May 12, 2026	303.2	309.47	309.47	310.26	302.73	1.34M
May 11, 2026	298	302.35	302.35	303.91	296.67	1.29M
May 08, 2026	300.84	299.64	299.64	302.97	297.66	1.12M
May 07, 2026	303.05	301.18	301.18	304.99	299.1	1.32M
May 06, 2026	301.7	302.2	302.2	304.38	299.02	2.28M
May 05, 2026	310.45	302.65	302.65	311.24	300.07	2.08M