L3Harris Technologies, Inc. - LHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	290.84	293.56	293.56	293.94	289.68	1.15M
September 25, 2025	286.59	289.24	289.24	290.9	286	1.2M
September 24, 2025	287.78	284	284	288.23	283.83	965,348
September 23, 2025	285.34	286.19	286.19	288.02	284.17	760,419
September 22, 2025	284	284.32	284.32	285.03	281.49	785,566
September 19, 2025	283.73	283.94	283.94	284.46	281.75	1.32M
September 18, 2025	279.8	282.73	282.73	283.28	278.48	664,827
September 17, 2025	284.16	281.86	281.86	286.01	281.31	719,529
September 16, 2025	283.63	284.27	284.27	286.81	282.26	1.33M
September 15, 2025	278.81	281.89	281.89	282.22	278.46	783,672
September 12, 2025	280.71	279.2	279.2	281.68	278.35	800,800
September 11, 2025	275.82	280.63	280.63	280.69	274.34	948,527
September 10, 2025	270.64	275.64	275.64	275.67	269.86	951,800
September 09, 2025	272.96	270.71	270.71	273.32	268.6	1.09M
September 08, 2025	271.71	273.89	273.89	274.7	269.26	1.19M
September 05, 2025	272.4	272.39	272.39	273.06	269.02	1.06M
September 04, 2025	273.36	272.99	271.79	274.25	272.31	1.08M
September 03, 2025	275.25	273.11	271.91	275.7	271.64	1.12M
September 02, 2025	277.57	275.12	273.91	277.95	274.81	1.53M
August 29, 2025	277.69	277.62	277.62	278.39	275.54	1.27M
August 28, 2025	276.25	277.04	277.04	277.28	275.04	759,351
August 27, 2025	277.98	276.76	276.76	279.02	275.48	741,404
August 26, 2025	277.12	277.66	277.66	278.25	275	1.54M
August 25, 2025	276.23	276.17	276.17	277.9	275.37	704,800
August 22, 2025	277.55	275.77	275.77	279.15	274.95	755,000
August 21, 2025	275.84	276.11	276.11	276.75	274.84	908,576
August 20, 2025	273.3	276.15	276.15	276.89	272.1	851,359
August 19, 2025	271.37	272.23	272.23	273.67	270.81	990,600
August 18, 2025	271.36	271.92	271.92	273.21	270.85	1.12M
August 15, 2025	270.69	270.55	270.55	271.73	269.21	1.18M
August 14, 2025	270.93	271.05	271.05	273.1	269.92	984,723
August 13, 2025	271.13	270.22	270.22	272.68	268.54	1.5M
August 12, 2025	268.04	270.21	270.21	271	268.04	1.02M
August 11, 2025	269.77	270.32	270.32	270.62	267.25	996,610
August 08, 2025	273.73	269.72	269.72	275.39	269.14	1.64M
August 07, 2025	274.32	273.81	273.81	275.92	270.85	2.1M
August 06, 2025	278.46	276.88	276.88	280.47	276.67	1.29M
August 05, 2025	277.15	278.22	278.22	280.52	276.61	791,693
August 04, 2025	278.23	278.06	278.06	280.48	276.74	1.1M
August 01, 2025	275	278.26	278.26	278.95	271	1.41M
July 31, 2025	274.35	274.82	274.82	275.72	273.35	1.31M
July 30, 2025	273.96	274.12	274.12	275.72	271.61	954,793
July 29, 2025	271.23	272.31	272.31	272.35	269.84	931,117
July 28, 2025	270.6	269.47	269.47	270.89	267.75	1.22M
July 25, 2025	270	269.28	269.28	271.69	262.98	1.97M
July 24, 2025	275.5	273.22	273.22	280.03	272.72	3.42M
July 23, 2025	264.17	269.6	269.6	270.15	263.68	2.16M
July 22, 2025	261.39	264.42	264.42	264.96	260.22	1.6M
July 21, 2025	265.06	263.09	263.09	266.08	262.48	943,002
July 18, 2025	265.99	264.77	264.77	267.57	263.16	1.44M
July 17, 2025	263.97	265.51	265.51	266.82	263.51	1.47M
July 16, 2025	261.55	263.66	263.66	264.11	260.77	1.11M
July 15, 2025	262.04	261.17	261.17	262.63	260.06	1.01M
July 14, 2025	259.24	262.31	262.31	262.84	257.35	963,121
July 11, 2025	261.14	259.55	259.55	261.14	258.08	954,637
July 10, 2025	258.03	260.1	260.1	260.87	256.51	1.16M
July 09, 2025	258.14	259.05	259.05	259.45	256.01	936,127
July 08, 2025	254.7	257.09	257.09	257.61	254.12	1.23M
July 07, 2025	256.35	256.43	256.43	258.01	250.02	1.26M
July 03, 2025	253.84	255.73	255.73	256.57	253.77	575,400

L3Harris Technologies, Inc. (LHX) NYSE