L3Harris Technologies, Inc. (LHX) NYSE
308.12
-1.47(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
308.12
-1.47(-0.47%)
Currency In USD
If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $4,629.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.99, while $1000 invested 1 year ago would be worth $1,282.34. This corresponds to total returns of 362.99%, 54.1%, 28.23%, respectively, with annualized returns of 16.55%, 9.03%, 28.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 308.12 | 308.12 | 308.12 | 310.49 | 307.17 | 724,725 |
| June 01, 2026 | 312.38 | 309.59 | 309.59 | 313.03 | 307.53 | 1.06M |
| May 29, 2026 | 314.6 | 315.18 | 315.18 | 315.29 | 308.74 | 1.67M |
| May 28, 2026 | 310.39 | 314.78 | 314.78 | 315.39 | 310.39 | 1.68M |
| May 27, 2026 | 311.03 | 309.05 | 309.05 | 312.74 | 308.15 | 965,961 |
| May 26, 2026 | 314.19 | 313.47 | 313.47 | 314.49 | 309.2 | 527,734 |
| May 22, 2026 | 309.02 | 311.98 | 311.98 | 312.26 | 306.33 | 813,364 |
| May 21, 2026 | 308.85 | 306.33 | 306.33 | 309.26 | 305 | 680,242 |
| May 20, 2026 | 309 | 309.15 | 309.15 | 311.1 | 303.58 | 1.51M |
| May 19, 2026 | 311.79 | 308.15 | 308.15 | 311.88 | 304.95 | 1.2M |
| May 18, 2026 | 303.99 | 311.16 | 311.16 | 311.31 | 303.12 | 1.12M |
| May 15, 2026 | 306.99 | 303.39 | 303.39 | 309.86 | 303.18 | 1.27M |
| May 14, 2026 | 305.78 | 307.62 | 307.62 | 310.51 | 304.39 | 969,288 |
| May 13, 2026 | 306.57 | 304.93 | 304.93 | 307.58 | 298.04 | 792,500 |
| May 12, 2026 | 303.2 | 309.47 | 309.47 | 310.26 | 302.73 | 1.34M |
| May 11, 2026 | 298 | 302.35 | 302.35 | 303.91 | 296.67 | 1.29M |
| May 08, 2026 | 300.84 | 299.64 | 299.64 | 302.97 | 297.66 | 1.12M |
| May 07, 2026 | 303.05 | 301.18 | 301.18 | 304.99 | 299.1 | 1.32M |
| May 06, 2026 | 301.7 | 302.2 | 302.2 | 304.38 | 299.02 | 2.28M |
| May 05, 2026 | 310.45 | 302.65 | 302.65 | 311.24 | 300.07 | 2.08M |
| May 04, 2026 | 312.05 | 308.62 | 308.62 | 315.63 | 308.22 | 1.44M |
| May 01, 2026 | 322 | 313.37 | 313.37 | 322.65 | 312.51 | 1.41M |
| April 30, 2026 | 321.59 | 320.55 | 320.55 | 325.48 | 313.01 | 2.61M |
| April 29, 2026 | 325.48 | 321.4 | 321.4 | 326.76 | 319.61 | 1.56M |
| April 28, 2026 | 323.75 | 324.92 | 324.92 | 326.13 | 321.86 | 1.52M |
| April 27, 2026 | 318.43 | 320.46 | 320.46 | 324.67 | 318.27 | 1.26M |
| April 24, 2026 | 328.82 | 317.51 | 317.51 | 328.82 | 314.75 | 2.27M |
| April 23, 2026 | 333.11 | 330.22 | 330.22 | 334.75 | 325.85 | 2.1M |
| April 22, 2026 | 343.33 | 331.66 | 331.66 | 344.2 | 329.88 | 2.16M |
| April 21, 2026 | 346.6 | 340.3 | 340.3 | 347.35 | 336.47 | 1.58M |
| April 20, 2026 | 351.17 | 348.57 | 348.57 | 353.6 | 347.46 | 838,405 |
| April 17, 2026 | 351.06 | 350.35 | 350.35 | 356.47 | 349.15 | 1.22M |
| April 16, 2026 | 357.59 | 353.41 | 353.41 | 358.93 | 351.71 | 1.01M |
| April 15, 2026 | 355 | 355.92 | 355.92 | 358.4 | 353.7 | 941,214 |
| April 14, 2026 | 358.33 | 355.56 | 355.56 | 359.65 | 352.07 | 935,123 |
| April 13, 2026 | 355.24 | 357.95 | 357.95 | 360.14 | 354.5 | 1.06M |
| April 10, 2026 | 356.08 | 353.59 | 353.59 | 357.66 | 344.9 | 1.23M |
| April 09, 2026 | 361.36 | 357.97 | 357.97 | 364.27 | 357.88 | 1.03M |
| April 08, 2026 | 352.17 | 361.97 | 361.97 | 362.46 | 351.92 | 1.38M |
| April 07, 2026 | 355 | 354 | 354 | 357.4 | 352.4 | 748,217 |
| April 06, 2026 | 356.53 | 358.73 | 358.73 | 360 | 353.52 | 1.01M |
| April 02, 2026 | 352.54 | 356 | 356 | 360.8 | 351 | 1.01M |
| April 01, 2026 | 348.84 | 353.91 | 353.91 | 355.54 | 347.11 | 1.23M |
| March 31, 2026 | 343.86 | 345.15 | 345.15 | 349.73 | 340 | 1.21M |
| March 30, 2026 | 348.14 | 339.93 | 339.93 | 350.46 | 337.02 | 1.42M |
| March 27, 2026 | 347.92 | 343 | 343 | 349.79 | 342.76 | 1.1M |
| March 26, 2026 | 348.99 | 349.34 | 349.34 | 353.94 | 347.64 | 916,233 |
| March 25, 2026 | 352.91 | 352.02 | 352.02 | 356.72 | 350.2 | 1.45M |
| March 24, 2026 | 342.42 | 351.44 | 351.42 | 351.67 | 341.06 | 1.03M |
| March 23, 2026 | 355.4 | 345.48 | 345.48 | 357.35 | 345 | 2.24M |
| March 20, 2026 | 363.17 | 352.85 | 352.85 | 366.3 | 350.94 | 2.33M |
| March 19, 2026 | 364.33 | 363.7 | 363.7 | 366.79 | 356.41 | 1.11M |
| March 18, 2026 | 369.5 | 368.38 | 368.38 | 374.37 | 367.8 | 1.23M |
| March 17, 2026 | 366.22 | 368.86 | 368.86 | 369.56 | 362.4 | 1.35M |
| March 16, 2026 | 360.02 | 366.21 | 366.21 | 368.57 | 360.02 | 1.38M |
| March 13, 2026 | 360.19 | 358.96 | 358.96 | 364 | 355.48 | 1.13M |
| March 12, 2026 | 361.88 | 357.88 | 357.88 | 365.43 | 356.98 | 1.55M |
| March 11, 2026 | 358.99 | 364.26 | 364.26 | 366.78 | 358.55 | 1.1M |
| March 10, 2026 | 365.56 | 361.72 | 361.72 | 366.77 | 360.54 | 1.28M |
| March 09, 2026 | 366 | 371.26 | 371.26 | 373.12 | 363.38 | 2.25M |