L3Harris Technologies, Inc. (LHX) NYSE

Currency In USD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,192.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.75, while $1000 invested 1 year ago would be worth $886.17. This corresponds to total returns of 219.26%, 17.67%, -11.38%, respectively, with annualized returns of 12.3%, 3.31%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	250.57	245.54	245.54	251.85	244.76	1.91M
September 10, 2026	250.81	248.37	248.37	252.21	246.51	1.67M
September 09, 2026	256.32	250.41	250.41	258.04	250.28	1.25M
September 08, 2026	253.6	255.74	255.74	257.06	253.3	1.47M
September 04, 2026	259.52	256.45	256.45	259.78	256.05	1.21M
September 03, 2026	264.24	262.14	262.14	265	259.14	1.33M
September 02, 2026	264.5	261.31	261.31	266.5	260.12	1.4M
September 01, 2026	266.5	263.56	263.56	269.5	262.18	1.34M
August 31, 2026	263.05	266.25	266.25	267.85	261.35	2.46M
August 28, 2026	264.33	262.82	262.82	265.14	261.45	1.4M
August 27, 2026	262.15	261.98	261.98	263.46	259.6	1.68M
August 26, 2026	259.98	262.96	262.96	264.85	258.54	1.35M
August 25, 2026	263.24	262.17	262.17	263.82	260.95	1.55M
August 24, 2026	265.69	262.83	262.83	265.77	261.55	1.48M
August 21, 2026	271.17	266.73	266.73	271.75	266.43	1.94M
August 20, 2026	275.69	270.44	270.44	276.62	269.59	1.66M
August 19, 2026	281	277.11	277.11	281	276.35	1.08M
August 18, 2026	280	279.54	279.54	284	279.34	1.81M
August 17, 2026	283	278.38	278.38	285.95	277.77	2.96M
August 14, 2026	291.56	291.82	291.82	293	288.79	1.01M
August 13, 2026	291.07	288.46	288.46	291.8	286.29	1.1M
August 12, 2026	284.73	290.74	290.74	290.78	282	1.81M
August 11, 2026	289	286.02	286.02	290.82	285.67	1.07M
August 10, 2026	288.86	289.72	289.72	294.14	288.22	1.08M
August 07, 2026	288.61	286.67	286.67	289.17	284.13	1.08M
August 06, 2026	289.45	289.53	289.53	291.38	286.87	1.02M
August 05, 2026	286.8	286.12	286.12	290.49	284.39	1.28M
August 04, 2026	279.69	285.3	285.3	286.37	276.77	1.59M
August 03, 2026	277	277.86	277.86	281.5	274.71	3.37M
July 31, 2026	272.99	277.06	277.06	279.53	270.17	2.28M
July 30, 2026	278.02	271.9	271.9	282	262.68	4.04M
July 29, 2026	307.12	297.53	297.53	308.33	295	1.26M
July 28, 2026	306.72	305.2	305.2	308.89	302.53	1.63M
July 27, 2026	301	303.48	303.48	306.31	301	1.2M
July 23, 2026	289.5	299.67	299.67	303.94	289.5	2.03M
July 22, 2026	282	285.16	285.16	285.88	279.51	1.17M
July 21, 2026	275.16	277.71	277.71	281.21	270.32	1.74M
July 20, 2026	283.71	280.55	280.55	284.73	280.44	1.4M
July 17, 2026	287.1	282.01	282.01	290.2	281.51	1.1M
July 16, 2026	286.94	284.43	284.43	288	282.46	1.03M
July 15, 2026	291.68	286.82	286.82	292.98	286.02	982,564
July 14, 2026	289.9	290.01	290.01	294.73	289	1.03M
July 13, 2026	292.08	288.69	288.69	293.45	288.33	715,505
July 10, 2026	290.65	290.77	290.77	291.37	288.12	624,213
July 09, 2026	292.27	289.87	289.87	294.93	288.18	910,205
July 08, 2026	293.37	293.44	293.44	294.53	290.72	1.24M
July 07, 2026	303.6	295.4	295.4	304.5	294.38	1.22M
July 06, 2026	301.81	301.27	301.27	302.82	297.77	888,074
July 02, 2026	297.23	302.07	302.07	303.1	296.43	1.42M
July 01, 2026	293.99	292.23	292.23	296.35	291.93	1.89M
June 30, 2026	290.59	290.59	290.59	291.76	288	2.2M
June 29, 2026	290.87	289.38	289.38	293.13	287.24	1.29M
June 26, 2026	290.16	291.25	291.25	296.62	288.7	2.12M
June 25, 2026	288.66	288.52	288.52	294.12	286.5	1.43M
June 24, 2026	294.9	287.27	287.27	296.08	287.11	2.3M
June 23, 2026	288.58	293.77	293.77	294.28	286.66	2.33M
June 22, 2026	292	285.83	285.83	292.54	282.41	2.53M
June 18, 2026	315.12	294.82	294.82	317.57	291.66	2.79M
June 17, 2026	308.66	313.17	313.17	318.52	308.54	1.49M
June 16, 2026	304.1	310.45	310.45	311.1	302.71	1.36M