L3Harris Technologies, Inc. (LHX) NYSE

Currency In USD

AD

LHX Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (LHX) 10 years ago, it would be worth $3,785.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.81, while $1000 invested 1 year ago would be worth $1,008.48. This corresponds to total returns of 278.55%, 34.88%, 0.85%, respectively, with annualized returns of 14.23%, 6.16%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026272.99277.06277.06279.53270.172.28M
July 30, 2026278.02271.9271.9282262.684.04M
July 29, 2026307.12297.53297.53308.332951.26M
July 28, 2026306.72305.2305.2308.89302.531.63M
July 27, 2026301303.48303.48306.313011.2M
July 23, 2026289.5299.67299.67303.94289.52.03M
July 22, 2026282285.16285.16285.88279.511.17M
July 21, 2026275.16277.71277.71281.21270.321.74M
July 20, 2026283.71280.55280.55284.73280.441.4M
July 17, 2026287.1282.01282.01290.2281.511.1M
July 16, 2026286.94284.43284.43288282.461.03M
July 15, 2026291.68286.82286.82292.98286.02982,564
July 14, 2026289.9290.01290.01294.732891.03M
July 13, 2026292.08288.69288.69293.45288.33715,505
July 10, 2026290.65290.77290.77291.37288.12624,213
July 09, 2026292.27289.87289.87294.93288.18910,205
July 08, 2026293.37293.44293.44294.53290.721.24M
July 07, 2026303.6295.4295.4304.5294.381.22M
July 06, 2026301.81301.27301.27302.82297.77888,074
July 02, 2026297.23302.07302.07303.1296.431.42M
July 01, 2026293.99292.23292.23296.35291.931.89M
June 30, 2026290.59290.59290.59291.762882.2M
June 29, 2026290.87289.38289.38293.13287.241.29M
June 26, 2026290.16291.25291.25296.62288.72.12M
June 25, 2026288.66288.52288.52294.12286.51.43M
June 24, 2026294.9287.27287.27296.08287.112.3M
June 23, 2026288.58293.77293.77294.28286.662.33M
June 22, 2026292285.83285.83292.54282.412.53M
June 18, 2026315.12294.82294.82317.57291.662.79M
June 17, 2026308.66313.17313.17318.52308.541.49M
June 16, 2026304.1310.45310.45311.1302.711.36M
June 15, 2026307.5304.17304.17308.57300.361.39M
June 12, 2026312.93307.79307.79313.3306868,446
June 11, 2026304.16312.17312.17315.71303.811.1M
June 10, 2026309.4303303310302.88743,008
June 09, 2026303.36308.17308.17308.2302.24876,702
June 08, 2026306.52302.1302.1308.71299.39924,993
June 05, 2026309.98307.83307.83311.46306.45701,321
June 04, 2026308.28309.78309.78309.96306.31884,162
June 03, 2026305.53303.45303.45309.03301.49703,663
June 02, 2026308.12308.12308.12310.49307.17724,725
June 01, 2026312.38309.59309.59313.03307.531.06M
May 29, 2026314.6315.18315.18315.29308.741.67M
May 28, 2026310.39314.78314.78315.39310.391.68M
May 27, 2026311.03309.05309.05312.74308.15965,961
May 26, 2026314.19313.47313.47314.49309.2527,734
May 22, 2026309.02311.98311.98312.26306.33813,364
May 21, 2026308.85306.33306.33309.26305680,242
May 20, 2026309309.15309.15311.1303.581.51M
May 19, 2026311.79308.15308.15311.88304.951.2M
May 18, 2026303.99311.16311.16311.31303.121.12M
May 15, 2026306.99303.39303.39309.86303.181.27M
May 14, 2026305.78307.62307.62310.51304.39969,288
May 13, 2026306.57304.93304.93307.58298.04792,500
May 12, 2026303.2309.47309.47310.26302.731.34M
May 11, 2026298302.35302.35303.91296.671.29M
May 08, 2026300.84299.64299.64302.97297.661.12M
May 07, 2026303.05301.18301.18304.99299.11.32M
May 06, 2026301.7302.2302.2304.38299.022.28M
May 05, 2026310.45302.65302.65311.24300.072.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved