Lord Abbett High Yield Fund (LHYVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lord Abbett High Yield Fund (LHYVX) 10 years ago, it would be worth $1,462.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.69, while $1000 invested 1 year ago would be worth $977.46. This corresponds to total returns of 46.27%, 9.37%, -2.25%, respectively, with annualized returns of 3.87%, 1.81%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| September 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| September 29, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| September 25, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| September 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| September 23, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| September 22, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| September 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| September 18, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| September 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| September 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| September 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| September 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| September 10, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| September 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 08, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| September 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| September 01, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| August 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| August 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| August 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| August 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| August 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| August 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| August 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| August 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| August 07, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 06, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 05, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| August 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| August 03, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| July 31, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| July 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| July 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| July 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| July 27, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| July 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| July 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| July 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| July 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| July 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 15, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 13, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| July 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| July 09, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| July 08, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| July 07, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |