18.40
-0.06(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 18.31 | 18.4 | 18.4 | 18.59 | 18.24 | 1.29M |
| February 13, 2026 | 18.14 | 18.46 | 18.46 | 18.55 | 18.14 | 2.58M |
| February 12, 2026 | 19.03 | 18.8 | 18.8 | 19.03 | 18.54 | 3.26M |
| February 11, 2026 | 19.13 | 19.2 | 19.2 | 19.32 | 19.09 | 3.22M |
| February 10, 2026 | 18.58 | 18.89 | 18.89 | 19.05 | 18.56 | 4.07M |
| February 09, 2026 | 18.23 | 18.35 | 18.35 | 18.47 | 18.04 | 5.24M |
| February 06, 2026 | 18.4 | 18.97 | 18.97 | 19.08 | 18.37 | 7.89M |
| February 05, 2026 | 17.6 | 17.79 | 17.79 | 18.11 | 17.59 | 5.74M |
| February 04, 2026 | 17.36 | 17.34 | 17.34 | 17.42 | 17.01 | 5.24M |
| February 03, 2026 | 16.67 | 17.02 | 17.02 | 17.03 | 16.57 | 4.8M |
| February 02, 2026 | 16.64 | 16.54 | 16.54 | 16.75 | 16.46 | 3.73M |
| January 30, 2026 | 17.01 | 16.63 | 16.63 | 17.07 | 16.55 | 3.9M |
| January 29, 2026 | 17.18 | 17.26 | 17.26 | 17.41 | 16.95 | 2.69M |
| January 28, 2026 | 17.4 | 17.15 | 17.15 | 17.55 | 17.11 | 3.97M |
| January 27, 2026 | 16.84 | 16.75 | 16.75 | 16.85 | 16.53 | 2.18M |
| January 26, 2026 | 16.79 | 16.94 | 16.94 | 17.1 | 16.79 | 2.76M |
| January 23, 2026 | 16.68 | 16.71 | 16.71 | 16.8 | 16.58 | 2.94M |
| January 22, 2026 | 16.74 | 16.69 | 16.69 | 17.28 | 16.68 | 7.63M |
| January 21, 2026 | 16.08 | 16.12 | 16.12 | 16.2 | 15.95 | 2.58M |
| January 20, 2026 | 15.84 | 15.73 | 15.73 | 16.14 | 15.71 | 3.52M |
| January 16, 2026 | 16.12 | 16.19 | 16.19 | 16.2 | 15.87 | 4.99M |
| January 15, 2026 | 16.4 | 16.39 | 16.39 | 16.64 | 16.36 | 7.63M |
| January 14, 2026 | 16.33 | 16.21 | 16.21 | 16.4 | 16.1 | 4.08M |
| January 13, 2026 | 16.83 | 16.64 | 16.64 | 16.87 | 16.46 | 3.23M |
| January 12, 2026 | 16.61 | 17.04 | 17.04 | 17.18 | 16.61 | 4.61M |
| January 09, 2026 | 16.77 | 16.66 | 16.66 | 16.77 | 16.25 | 3.76M |
| January 08, 2026 | 16.8 | 16.82 | 16.82 | 17.02 | 16.72 | 2.77M |
| January 07, 2026 | 17 | 16.94 | 16.94 | 17.06 | 16.81 | 3.1M |
| January 06, 2026 | 17.65 | 16.99 | 16.99 | 17.74 | 16.97 | 4.97M |
| January 05, 2026 | 17.02 | 17.36 | 17.36 | 17.49 | 16.82 | 5.4M |
| January 02, 2026 | 17.36 | 17.25 | 17.25 | 17.52 | 17.1 | 5.24M |
| December 31, 2025 | 16.73 | 16.93 | 16.93 | 17.05 | 16.34 | 7.51M |
| December 30, 2025 | 17.19 | 17.27 | 17.27 | 17.54 | 17.12 | 5.5M |
| December 29, 2025 | 16.9 | 17.16 | 17.16 | 17.27 | 16.84 | 3.88M |
| December 26, 2025 | 17.01 | 17.44 | 17.44 | 17.49 | 16.95 | 4.93M |
| December 24, 2025 | 16.71 | 16.78 | 16.78 | 16.78 | 16.68 | 872,038 |
| December 23, 2025 | 16.78 | 16.69 | 16.69 | 16.78 | 16.51 | 2.62M |
| December 22, 2025 | 16.93 | 16.98 | 16.98 | 17.11 | 16.92 | 3.81M |
| December 19, 2025 | 16.74 | 17 | 17 | 17.17 | 16.7 | 6.21M |
| December 18, 2025 | 16.23 | 16.18 | 16.18 | 16.35 | 16.11 | 3.44M |
| December 17, 2025 | 16.45 | 16.15 | 16.15 | 16.57 | 16.12 | 4.59M |
| December 16, 2025 | 16.48 | 16.68 | 16.68 | 16.82 | 16.46 | 3.6M |
| December 15, 2025 | 16.88 | 16.64 | 16.64 | 16.91 | 16.58 | 3.24M |
| December 12, 2025 | 17.25 | 17.08 | 17.08 | 17.45 | 17.04 | 3.19M |
| December 11, 2025 | 16.92 | 17.01 | 17.01 | 17.04 | 16.77 | 4.82M |
| December 10, 2025 | 17.23 | 17.21 | 17.21 | 17.27 | 17.11 | 2.89M |
| December 09, 2025 | 17.38 | 17.39 | 17.39 | 17.42 | 17.09 | 5.65M |
| December 08, 2025 | 17.77 | 17.95 | 17.95 | 18.04 | 17.72 | 2.41M |
| December 05, 2025 | 17.84 | 17.8 | 17.8 | 17.99 | 17.79 | 3.48M |
| December 04, 2025 | 17.51 | 17.59 | 17.59 | 17.66 | 17.36 | 4.93M |
| December 03, 2025 | 18.17 | 17.44 | 17.44 | 18.17 | 17.27 | 7.47M |
| December 02, 2025 | 17.89 | 18.1 | 18.1 | 18.11 | 17.77 | 4.81M |
| December 01, 2025 | 18 | 17.94 | 17.94 | 18.01 | 17.6 | 4.89M |
| November 28, 2025 | 18.37 | 18.39 | 18.39 | 18.52 | 18.18 | 4.38M |
| November 26, 2025 | 17.95 | 18.43 | 18.43 | 19.04 | 17.81 | 9.76M |
| November 25, 2025 | 18.38 | 18.32 | 18.32 | 18.45 | 18.07 | 4.74M |
| November 24, 2025 | 18.35 | 18.12 | 18.12 | 18.5 | 18.07 | 3.66M |
| November 21, 2025 | 17.61 | 18.02 | 18.02 | 18.25 | 17.61 | 5.75M |
| November 20, 2025 | 18.01 | 17.65 | 17.65 | 18.23 | 17.59 | 5.33M |
| November 19, 2025 | 18.25 | 18.07 | 18.07 | 18.25 | 17.89 | 4.83M |