16.06
-0.335(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 16.4 | 16.39 | 16.39 | 16.64 | 16.36 | 7.63M |
| January 14, 2026 | 16.33 | 16.21 | 16.21 | 16.4 | 16.1 | 4.08M |
| January 13, 2026 | 16.83 | 16.64 | 16.64 | 16.87 | 16.46 | 3.23M |
| January 12, 2026 | 16.61 | 17.04 | 17.04 | 17.18 | 16.61 | 4.61M |
| January 09, 2026 | 16.77 | 16.66 | 16.66 | 16.77 | 16.25 | 3.76M |
| January 08, 2026 | 16.8 | 16.82 | 16.82 | 17.02 | 16.72 | 2.77M |
| January 07, 2026 | 17 | 16.94 | 16.94 | 17.06 | 16.81 | 3.1M |
| January 06, 2026 | 17.65 | 16.99 | 16.99 | 17.74 | 16.97 | 4.97M |
| January 05, 2026 | 17.02 | 17.36 | 17.36 | 17.49 | 16.82 | 5.4M |
| January 02, 2026 | 17.36 | 17.25 | 17.25 | 17.52 | 17.1 | 5.24M |
| December 31, 2025 | 16.73 | 16.93 | 16.93 | 17.05 | 16.34 | 7.51M |
| December 30, 2025 | 17.19 | 17.27 | 17.27 | 17.54 | 17.12 | 5.5M |
| December 29, 2025 | 16.9 | 17.16 | 17.16 | 17.27 | 16.84 | 3.88M |
| December 26, 2025 | 17.01 | 17.44 | 17.44 | 17.49 | 16.95 | 4.93M |
| December 24, 2025 | 16.71 | 16.78 | 16.78 | 16.78 | 16.68 | 872,038 |
| December 23, 2025 | 16.78 | 16.69 | 16.69 | 16.78 | 16.51 | 2.62M |
| December 22, 2025 | 16.93 | 16.98 | 16.98 | 17.11 | 16.92 | 3.81M |
| December 19, 2025 | 16.74 | 17 | 17 | 17.17 | 16.7 | 6.21M |
| December 18, 2025 | 16.23 | 16.18 | 16.18 | 16.35 | 16.11 | 3.44M |
| December 17, 2025 | 16.45 | 16.15 | 16.15 | 16.57 | 16.12 | 4.59M |
| December 16, 2025 | 16.48 | 16.68 | 16.68 | 16.82 | 16.46 | 3.6M |
| December 15, 2025 | 16.88 | 16.64 | 16.64 | 16.91 | 16.58 | 3.24M |
| December 12, 2025 | 17.25 | 17.08 | 17.08 | 17.45 | 17.04 | 3.19M |
| December 11, 2025 | 16.92 | 17.01 | 17.01 | 17.04 | 16.77 | 4.82M |
| December 10, 2025 | 17.23 | 17.21 | 17.21 | 17.27 | 17.11 | 2.89M |
| December 09, 2025 | 17.38 | 17.39 | 17.39 | 17.42 | 17.09 | 5.65M |
| December 08, 2025 | 17.77 | 17.95 | 17.95 | 18.04 | 17.72 | 2.41M |
| December 05, 2025 | 17.84 | 17.8 | 17.8 | 17.99 | 17.79 | 3.48M |
| December 04, 2025 | 17.51 | 17.59 | 17.59 | 17.66 | 17.36 | 4.93M |
| December 03, 2025 | 18.17 | 17.44 | 17.44 | 18.17 | 17.27 | 7.47M |
| December 02, 2025 | 17.89 | 18.1 | 18.1 | 18.11 | 17.77 | 4.81M |
| December 01, 2025 | 18 | 17.94 | 17.94 | 18.01 | 17.6 | 4.89M |
| November 28, 2025 | 18.37 | 18.39 | 18.39 | 18.52 | 18.18 | 4.38M |
| November 26, 2025 | 17.95 | 18.43 | 18.43 | 19.04 | 17.81 | 9.76M |
| November 25, 2025 | 18.38 | 18.32 | 18.32 | 18.45 | 18.07 | 4.74M |
| November 24, 2025 | 18.35 | 18.12 | 18.12 | 18.5 | 18.07 | 3.66M |
| November 21, 2025 | 17.61 | 18.02 | 18.02 | 18.25 | 17.61 | 5.75M |
| November 20, 2025 | 18.01 | 17.65 | 17.65 | 18.23 | 17.59 | 5.33M |
| November 19, 2025 | 18.25 | 18.07 | 18.07 | 18.25 | 17.89 | 4.83M |
| November 18, 2025 | 18.69 | 18.68 | 18.68 | 18.79 | 18.43 | 4.44M |
| November 17, 2025 | 19.32 | 18.83 | 18.83 | 19.33 | 18.75 | 5.35M |
| November 14, 2025 | 19.5 | 19.77 | 19.77 | 20 | 19.35 | 3.7M |
| November 13, 2025 | 20.22 | 19.93 | 19.93 | 20.46 | 19.75 | 3.66M |
| November 12, 2025 | 20.49 | 20.02 | 20.02 | 20.49 | 19.99 | 2.97M |
| November 11, 2025 | 20.38 | 20.42 | 20.42 | 20.57 | 20.21 | 3.08M |
| November 10, 2025 | 20.32 | 20.18 | 20.18 | 20.46 | 20.11 | 2.9M |
| November 07, 2025 | 19.84 | 19.99 | 19.99 | 20 | 19.63 | 2.69M |
| November 06, 2025 | 20.22 | 20.17 | 20.17 | 20.34 | 19.88 | 3.1M |
| November 05, 2025 | 19.98 | 20.07 | 20.07 | 20.34 | 19.89 | 3.81M |
| November 04, 2025 | 20 | 19.81 | 19.81 | 20.18 | 19.78 | 4.62M |
| November 03, 2025 | 20.87 | 20.48 | 20.48 | 20.95 | 20.44 | 2.98M |
| October 31, 2025 | 20.15 | 20.85 | 20.85 | 20.93 | 20.02 | 4.36M |
| October 30, 2025 | 20.61 | 20.49 | 20.49 | 20.68 | 20.36 | 4.72M |
| October 29, 2025 | 21.5 | 20.98 | 20.98 | 21.5 | 20.85 | 4.24M |
| October 28, 2025 | 21.29 | 21.33 | 21.33 | 21.34 | 21.13 | 3.61M |
| October 27, 2025 | 21.69 | 21.56 | 21.56 | 21.91 | 21.49 | 5.46M |
| October 24, 2025 | 21.45 | 21.92 | 21.92 | 22.02 | 21.45 | 4.1M |
| October 23, 2025 | 22.11 | 22.23 | 22.23 | 22.44 | 22.09 | 4.16M |
| October 22, 2025 | 21.99 | 21.86 | 21.86 | 22.14 | 21.7 | 3.19M |
| October 21, 2025 | 22.42 | 22 | 22 | 22.53 | 21.94 | 4.44M |