Li Auto Inc. (LI) NASDAQ

Currency In USD

LI Historical Return

If you invested $1000 in Li Auto Inc. (LI) since IPO date, it would be worth $649.45 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.9, while $1000 invested 1 year ago would be worth $429.49. This corresponds to total returns of -35.05%, -58.21%, -57.05%, respectively, with annualized returns of -6.74%, -16%, -57.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.8	10.69	10.69	10.85	10.66	3.61M
October 01, 2026	11.39	11.12	11.12	11.48	11.11	3.38M
September 30, 2026	11.48	11.36	11.36	11.59	11.35	2.33M
September 29, 2026	11.37	11.23	11.23	11.39	11.09	5.46M
September 28, 2026	11.7	11.71	11.71	11.85	11.69	3.22M
September 25, 2026	11.54	11.5	11.5	11.55	11.43	2.29M
September 24, 2026	11.98	11.78	11.78	12.03	11.76	2.74M
September 23, 2026	11.79	11.7	11.7	11.83	11.68	1.94M
September 22, 2026	11.65	11.66	11.66	11.88	11.62	2.79M
September 21, 2026	11.69	11.52	11.52	11.7	11.44	4.98M
September 18, 2026	12.17	12.14	12.14	12.31	12.04	1.97M
September 17, 2026	12.03	11.97	11.97	12.1	11.83	3.12M
September 16, 2026	11.91	12.03	12.03	12.34	11.9	3.87M
September 15, 2026	11.82	11.76	11.76	11.87	11.54	3.96M
September 11, 2026	11.8	11.81	11.81	12.03	11.75	1.77M
September 10, 2026	11.77	11.65	11.65	11.79	11.62	3.1M
September 09, 2026	12.15	11.91	11.91	12.26	11.9	3.82M
September 08, 2026	12.56	12.46	12.46	12.73	12.42	3.63M
September 04, 2026	12.21	12.37	12.37	12.48	12.19	2.73M
September 03, 2026	11.97	12.06	12.06	12.14	11.75	3.17M
September 02, 2026	11.78	12.01	12.01	12.03	11.72	3.4M
September 01, 2026	12	11.9	11.9	12.03	11.86	2.61M
August 31, 2026	12.28	12.1	12.1	12.3	12.07	1.46M
August 28, 2026	12.32	12.23	12.23	12.43	12.12	1.76M
August 27, 2026	12.35	12.18	12.18	12.37	12.13	2.25M
August 26, 2026	12.14	12.14	12.14	12.49	12.12	3.12M
August 25, 2026	12.2	12.27	12.27	12.33	12.18	4.74M
August 24, 2026	12.71	12.48	12.48	12.87	12.46	3.39M
August 21, 2026	13.11	13.05	13.05	13.18	12.99	3.5M
August 20, 2026	12.85	12.92	12.92	12.98	12.65	2.16M
August 19, 2026	12.35	12.71	12.71	12.8	12.33	3.55M
August 18, 2026	12.26	12.12	12.12	12.29	12.11	2.45M
August 17, 2026	12.39	12.41	12.41	12.52	12.35	1.62M
August 14, 2026	12.23	12.26	12.26	12.35	12.22	1.65M
August 13, 2026	12.31	12.27	12.27	12.38	12.19	2.34M
August 12, 2026	12.64	12.47	12.47	12.69	12.46	2.57M
August 11, 2026	12.48	12.68	12.68	12.71	12.4	3.73M
August 10, 2026	12.8	12.84	12.84	12.93	12.74	2.37M
August 07, 2026	12.84	12.95	12.95	13.02	12.78	2.03M
August 06, 2026	12.64	12.69	12.69	12.73	12.55	2.13M
August 05, 2026	12.88	12.81	12.81	12.98	12.77	1.98M
August 04, 2026	12.76	12.86	12.86	12.9	12.67	2.56M
August 03, 2026	13.13	13.12	13.12	13.25	13.06	2.64M
July 31, 2026	13.57	13.63	13.63	13.65	13.32	3.02M
July 30, 2026	13.6	13.49	13.49	13.79	13.25	5.26M
July 29, 2026	13.89	13.8	13.8	14.04	13.7	5.23M
July 28, 2026	12.79	13.21	13.21	13.45	12.76	5.56M
July 27, 2026	12.3	12.62	12.62	12.66	12.3	2.77M
July 23, 2026	12.41	12.37	12.37	12.53	12.17	2.89M
July 22, 2026	12.2	12.12	12.12	12.39	12.09	2.67M
July 21, 2026	12.36	12.21	12.21	12.51	12.2	3.63M
July 20, 2026	12.56	12.37	12.37	12.64	12.21	4.17M
July 17, 2026	12.37	12.39	12.39	12.76	12.35	6.64M
July 16, 2026	12.93	12.86	12.86	13.16	12.75	7.49M
July 15, 2026	12.52	12.73	12.73	12.94	12.51	2.85M
July 14, 2026	12.5	12.47	12.47	12.6	12.38	3.01M
July 13, 2026	12.1	12.18	12.18	12.39	12.09	3.29M
July 10, 2026	12.09	12.1	12.1	12.26	12.05	2.37M
July 09, 2026	11.89	11.91	11.91	11.97	11.71	4.25M
July 08, 2026	12.28	12.12	12.12	12.37	12.06	3.11M