Li Auto Inc. (LI) NASDAQ

27.11

-0.36(-1.31%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202527.2427.4727.4727.4826.84.89M
June 26, 202528.528.0128.0128.628.015.84M
June 25, 202528.4228.1128.1128.4527.882.06M
June 24, 202528.4628.5328.5328.6728.153.27M
June 23, 202527.2328.0828.0828.1627.197.06M
June 20, 202526.4526.0126.0126.4525.883.8M
June 18, 202526.5226.4226.4226.5326.182.94M
June 17, 202527.626.9426.9427.6426.84.28M
June 16, 202528.1828.228.228.7428.182.75M
June 13, 20252827.7627.7628.0327.642.96M
June 12, 202528.8428.8728.8729.2428.832.35M
June 11, 202529.5129.429.429.7629.292.97M
June 10, 202529.5929.0829.0829.5928.745.52M
June 09, 202530.530.1530.1530.5529.986.23M
June 06, 202529.529.5229.5229.5829.243.25M
June 05, 202529.6229.2729.2729.6629.133.23M
June 04, 202529.5229.4629.4629.9229.444.37M
June 03, 202529.6829.5129.5129.8829.277.24M
June 02, 202527.9227.8227.8228.0327.653.23M
May 30, 202528.4528.3428.3428.5828.063.12M
May 29, 202528.0228.4928.4929.3527.978.56M
May 28, 202527.8927.927.928.1927.673.73M
May 27, 202528.3428.2428.2428.4528.093.77M
May 23, 202528.6928.9128.9128.9228.442.31M
May 22, 202528.7128.6728.6728.8328.413.57M
May 21, 202529.2629.1229.1229.7328.389.55M
May 20, 202528.3928.2528.2528.5628.161.61M
May 19, 202528.228.3428.3428.3727.981.82M
May 16, 202528.7728.8228.8229.0328.711.98M
May 15, 202528.3328.5528.5528.628.12.27M
May 14, 202528.6828.7228.7228.7628.373.78M
May 13, 20252827.9627.9628.1227.683.67M
May 12, 202528.1728.3828.3828.4827.717.23M
May 09, 202526.8526.6326.6327.0926.483.21M
May 08, 202527.1927.2327.2327.4826.914.51M
May 07, 202526.126.2926.2926.3225.883.9M
May 06, 202525.4425.6825.6825.825.396.08M
May 05, 202524.9525.2525.2525.3924.881.83M
May 02, 202525.5125.0425.0425.5525.012.22M
May 01, 202524.5524.5524.5524.7824.441.44M
April 30, 202524.2124.3924.3924.6424.173.23M
April 29, 202524.324.1724.1724.5824.132.28M
April 28, 202523.7924.324.324.4823.73.49M
April 25, 202523.3723.4823.4823.5823.132.41M
April 24, 202523.5923.8223.8223.8823.313.51M
April 23, 202524.0723.9823.9824.5623.963.06M
April 22, 202523.8323.7823.7824.0523.54.49M
April 21, 202523.0323.2123.2123.2322.742.79M
April 17, 202523.0423.1223.1223.3322.842.46M
April 16, 202522.5922.7322.7322.8622.244.65M
April 15, 202523.1823.4423.4423.45233.45M
April 14, 202523.5623.8523.8524.0423.317.22M
April 11, 202522.8923.2323.2323.5722.838.67M
April 10, 202521.7822.2522.2522.7821.2110.95M
April 09, 202520.221.1421.1421.2919.578.47M
April 08, 202521.3719.7919.7921.4319.113.93M
April 07, 202520.7921.5121.5122.6920.69.05M
April 04, 202523.3423.0723.0723.6622.468.31M
April 03, 202524.7724.7724.7724.9924.673.35M
April 02, 202525.6125.5225.5225.725.282.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved