Li Auto Inc. (LI) NASDAQ

17.64

+0.0601(+0.34%)

Updated at March 27 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 202617.6317.5817.5817.7517.512.29M
March 25, 202617.9718.0818.0818.1617.933M
March 24, 202617.5717.7517.7518.1417.534.86M
March 23, 202616.9117.1317.1317.216.872.47M
March 20, 20261716.716.717.0816.683.37M
March 19, 202616.8117.117.117.2716.545M
March 18, 202617.0817.0517.0517.2416.984.59M
March 17, 202618.1417.9717.9718.2217.963.02M
March 16, 202617.8418.2418.2418.5217.844.69M
March 13, 202617.4717.3317.3317.5517.094.28M
March 12, 202617.5817.8317.8318.5117.527.51M
March 11, 202618.2718.2918.2918.6518.095.49M
March 10, 202617.917.7617.7618.0217.663.03M
March 09, 202617.6917.8317.8317.9517.583.09M
March 06, 202616.9117.1617.1617.2816.882.58M
March 05, 202616.816.8816.8817.0416.683.14M
March 04, 202617.0217.2317.2317.4316.923.24M
March 03, 202616.7717.0617.0617.0716.623.77M
March 02, 202617.2917.5717.5717.5917.182.03M
February 27, 202617.5517.5917.5917.817.51.83M
February 26, 202617.5217.917.917.9217.423.64M
February 25, 202618.3218.4518.4518.4818.261.82M
February 24, 202618.3218.6718.6718.7318.251.6M
February 23, 202618.5318.4318.4318.818.361.9M
February 20, 202617.9518.28018.2817.882.41M
February 19, 202618.2418.32018.3318.111.2M
February 18, 202618.4118.32018.518.31.35M
February 17, 202618.3118.4018.5918.241.3M
February 13, 202618.1418.46018.5518.142.58M
February 12, 202619.0318.8019.0318.543.26M
February 11, 202619.1319.2019.3219.093.22M
February 10, 202618.5818.89019.0518.564.07M
February 09, 202618.2318.35018.4718.045.24M
February 06, 202618.418.97019.0818.377.89M
February 05, 202617.617.79018.1117.595.74M
February 04, 202617.3617.34017.4217.015.24M
February 03, 202616.6717.02017.0316.574.8M
February 02, 202616.6416.54016.7516.463.73M
January 30, 202617.0116.63017.0716.553.9M
January 29, 202617.1817.26017.4116.952.69M
January 28, 202617.417.15017.5517.113.97M
January 27, 202616.8416.75016.8516.532.18M
January 26, 202616.7916.94017.116.792.76M
January 23, 202616.6816.71016.816.582.94M
January 22, 202616.7416.69017.2816.687.63M
January 21, 202616.0816.12016.215.952.58M
January 20, 202615.8415.73016.1415.713.52M
January 16, 202616.1216.19016.215.874.99M
January 15, 202616.4316.39016.6416.3610.94M
January 14, 202616.3316.21016.416.14.08M
January 13, 202616.8316.64016.8716.463.23M
January 12, 202616.6117.04017.1816.614.61M
January 09, 202616.7716.66016.7716.253.76M
January 08, 202616.816.82017.0216.722.77M
January 07, 20261716.94017.0616.813.1M
January 06, 202617.6516.99017.7416.974.97M
January 05, 202617.0217.36017.4916.825.4M
January 02, 202617.3317.25017.5217.15.25M
December 31, 202516.7316.93017.0516.347.51M
December 30, 202517.1917.27017.5417.125.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved