Li Auto Inc. (LI) NASDAQ

19.95

-0.125(-0.62%)

Updated at November 06 11:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202519.9820.0720.0720.3419.893.81M
November 04, 20252019.8119.8120.1819.784.62M
November 03, 202520.8720.4820.4820.9520.442.98M
October 31, 202520.1520.8520.8520.9320.024.36M
October 30, 202520.6120.4920.4920.6820.364.72M
October 29, 202521.520.9820.9821.520.854.24M
October 28, 202521.2921.3321.3321.3421.133.61M
October 27, 202521.6921.5621.5621.9121.495.46M
October 24, 202521.4521.9221.9222.0221.454.1M
October 23, 202522.1122.2322.2322.4422.094.16M
October 22, 202521.9921.8621.8622.1421.73.19M
October 21, 202522.42222222.5321.944.44M
October 20, 202522.522.5322.5322.5722.272.7M
October 17, 202522.1422.5122.5122.622.13.42M
October 16, 202522.7222.5722.5722.8222.473.95M
October 15, 202523.0822.7222.7223.1522.634.37M
October 14, 202522.2922.7922.7922.8322.115.89M
October 13, 202522.8223.1323.1323.222.515.26M
October 10, 202523.7522.822.823.8122.517.44M
October 09, 202524.3623.6123.6124.3823.466.45M
October 08, 202524.4824.6424.6424.6624.422.7M
October 07, 202524.924.2924.2924.924.133.78M
October 06, 202524.6624.8924.8925.0724.573.53M
October 03, 202525.3924.824.825.3924.486.37M
October 02, 202525.9825.8325.8326.3325.534.22M
October 01, 202525.4725.525.525.6125.135.31M
September 30, 202525.8225.3425.3426.525.337.3M
September 29, 202524.9525.2325.2325.3524.78.16M
September 26, 202527.124.3624.3627.124.3115.61M
September 25, 202526.2625.8125.8126.4425.784.86M
September 24, 202525.4725.4325.4325.825.254.74M
September 23, 202525.0425.0325.0325.3924.812.99M
September 22, 202525.7125.4525.4525.9125.33.93M
September 19, 202526.125.7525.7526.2325.713.78M
September 18, 202526.0226.0726.0726.3226.022.87M
September 17, 202526.9426.6926.6926.9426.346.47M
September 16, 202525.7626.1126.1126.2525.455.94M
September 15, 202525.3326.1726.1726.4325.3210.18M
September 12, 202524.1224.4824.4824.5723.984.56M
September 11, 20252424.3524.3524.4623.823.98M
September 10, 202524.223.9623.9624.2523.864M
September 09, 202524.3924.2224.2224.5424.053.98M
September 08, 202523.6523.823.823.8923.482.48M
September 05, 202523.9223.6523.6523.9423.314.03M
September 04, 202523.8423.9823.9824.5923.663.91M
September 03, 202523.8724.124.124.2923.47.07M
September 02, 202523.0124.424.424.4422.828.28M
August 29, 202523.1123.3523.3523.6123.035.32M
August 28, 202522.6723.2623.2624.2822.6516.75M
August 27, 202523.3922.622.623.4622.4214.25M
August 26, 202523.9224.6524.6524.7823.926.43M
August 25, 202524.1242424.5223.995.39M
August 22, 202523.5824.0624.0624.1123.545.05M
August 21, 202523.3323.4623.4623.6123.225.86M
August 20, 202523.5723.523.523.7323.33.8M
August 19, 202523.9723.8223.8224.0823.74.16M
August 18, 202524.2624.0524.0524.423.984.28M
August 15, 202524.1424.1924.1924.5624.133.84M
August 14, 202524.2523.7523.7524.2723.584.72M
August 13, 202524.7824.924.924.9524.535.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved