Li Auto Inc. (LI) NASDAQ

Currency In USD

LI Historical Return

If you invested $1000 in Li Auto Inc. (LI) since IPO date, it would be worth $773.39 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.91, while $1000 invested 1 year ago would be worth $440.33. This corresponds to total returns of -22.66%, -58.91%, -55.97%, respectively, with annualized returns of -4.22%, -16.29%, -55.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	12.5	12.47	12.47	12.6	12.38	3.01M
July 13, 2026	12.1	12.18	12.18	12.39	12.09	3.29M
July 10, 2026	12.09	12.1	12.1	12.26	12.05	2.37M
July 09, 2026	11.89	11.91	11.91	11.97	11.71	4.25M
July 08, 2026	12.28	12.12	12.12	12.37	12.06	3.11M
July 07, 2026	11.99	12.05	12.05	12.37	11.99	3.94M
July 06, 2026	11.77	12.02	12.02	12.02	11.68	5.3M
July 02, 2026	12.11	12.02	12.02	12.39	11.91	4.08M
July 01, 2026	11.74	12.23	12.23	12.32	11.73	5.18M
June 30, 2026	11.84	11.74	11.74	11.94	11.65	3.23M
June 29, 2026	11.76	11.89	11.89	12.04	11.76	4.49M
June 26, 2026	11.77	12.04	12.04	12.08	11.77	3.31M
June 25, 2026	12.11	11.83	11.83	12.11	11.81	2.89M
June 24, 2026	12.54	12.39	12.39	12.67	12.38	3.05M
June 23, 2026	12.36	12.63	12.63	12.8	12.31	5.8M
June 22, 2026	12.87	12.82	12.82	13.1	12.82	2.9M
June 18, 2026	13.32	13.21	13.21	13.36	13.17	2.82M
June 17, 2026	13.67	13.58	13.58	13.9	13.52	2.78M
June 16, 2026	14.18	14.04	14.04	14.21	14.03	2.8M
June 15, 2026	14.42	14.38	14.38	14.52	14.3	3.61M
June 12, 2026	14.54	14.3	14.3	14.59	14.2	4.45M
June 11, 2026	13.51	13.78	13.78	13.79	13.36	3.89M
June 10, 2026	14	13.69	13.69	14	13.67	3.73M
June 09, 2026	14.37	14.11	14.11	14.43	13.96	4.3M
June 08, 2026	14.7	14.53	14.53	14.72	14.41	3.42M
June 05, 2026	14.5	14.2	14.2	14.54	14.06	4.77M
June 04, 2026	14.65	14.57	14.57	14.79	14.56	3.99M
June 03, 2026	15	14.99	14.99	15.2	14.88	3.41M
June 02, 2026	15.61	15.43	15.43	15.72	15.23	8.54M
June 01, 2026	14.88	14.54	14.54	14.96	14.53	7.88M
May 29, 2026	15.06	15.01	15.01	15.3	14.91	7.22M
May 28, 2026	15.04	15.54	15.54	15.69	15.03	8.48M
May 27, 2026	15.29	15.78	15.78	15.8	15.29	5.84M
May 26, 2026	15.91	15.88	15.88	16.07	15.78	8.85M
May 22, 2026	15.46	15.89	15.89	16	15.39	6.37M
May 21, 2026	15.95	16.2	16.2	16.36	15.94	3.75M
May 20, 2026	15.85	16.18	16.18	16.23	15.64	5.61M
May 19, 2026	15.93	16.18	16.18	16.32	15.84	8.34M
May 18, 2026	16.81	16.69	16.69	17.01	16.53	9.69M
May 15, 2026	18.7	18.51	18.51	18.96	18.22	4.95M
May 14, 2026	19.66	19.27	19.27	19.7	19.14	5.87M
May 13, 2026	18.71	20.02	20.02	20.09	18.71	6.03M
May 12, 2026	18.77	18.74	18.74	18.82	18.49	2.12M
May 11, 2026	18.78	18.87	18.87	19.15	18.75	5.29M
May 08, 2026	17.69	18	18	18.02	17.66	2.64M
May 07, 2026	17.91	17.6	17.6	18.02	17.6	1.75M
May 06, 2026	17.38	17.72	17.72	17.79	17.27	2.78M
May 05, 2026	17.8	17.78	17.78	17.95	17.77	1.64M
May 04, 2026	17.83	17.88	17.88	18.07	17.83	1.94M
May 01, 2026	17.72	17.57	17.57	18.02	17.55	1.76M
April 30, 2026	17.46	17.83	17.83	17.88	17.36	1.96M
April 29, 2026	17.78	17.75	17.75	17.95	17.68	2.54M
April 28, 2026	17.37	17.78	17.78	17.8	17.2	4.04M
April 27, 2026	17.9	17.95	17.95	18.03	17.75	2.77M
April 24, 2026	17.86	18.13	18.13	18.13	17.79	3.94M
April 23, 2026	18.65	18.65	18.65	18.74	18.49	1.77M
April 22, 2026	18.79	18.65	18.65	18.95	18.61	2.09M
April 21, 2026	18.59	18.5	18.5	18.63	18.38	1.9M
April 20, 2026	18.74	18.71	18.71	18.83	18.57	2.4M
April 17, 2026	18.55	18.39	18.39	18.67	18.34	2.79M