26.26
-0.435(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 26.94 | 26.69 | 26.69 | 26.94 | 26.34 | 6.47M |
| September 16, 2025 | 25.76 | 26.11 | 26.11 | 26.25 | 25.45 | 5.94M |
| September 15, 2025 | 25.33 | 26.17 | 26.17 | 26.43 | 25.32 | 10.18M |
| September 12, 2025 | 24.12 | 24.48 | 24.48 | 24.57 | 23.98 | 4.56M |
| September 11, 2025 | 24 | 24.35 | 24.35 | 24.46 | 23.82 | 3.98M |
| September 10, 2025 | 24.2 | 23.96 | 23.96 | 24.25 | 23.86 | 4M |
| September 09, 2025 | 24.39 | 24.22 | 24.22 | 24.54 | 24.05 | 3.98M |
| September 08, 2025 | 23.65 | 23.8 | 23.8 | 23.89 | 23.48 | 2.48M |
| September 05, 2025 | 23.92 | 23.65 | 23.65 | 23.94 | 23.31 | 4.03M |
| September 04, 2025 | 23.84 | 23.98 | 23.98 | 24.59 | 23.66 | 3.91M |
| September 03, 2025 | 23.87 | 24.1 | 24.1 | 24.29 | 23.4 | 7.07M |
| September 02, 2025 | 23.01 | 24.4 | 24.4 | 24.44 | 22.82 | 8.28M |
| August 29, 2025 | 23.11 | 23.35 | 23.35 | 23.61 | 23.03 | 5.32M |
| August 28, 2025 | 22.67 | 23.26 | 23.26 | 24.28 | 22.65 | 16.75M |
| August 27, 2025 | 23.39 | 22.6 | 22.6 | 23.46 | 22.42 | 14.25M |
| August 26, 2025 | 23.92 | 24.65 | 24.65 | 24.78 | 23.92 | 6.43M |
| August 25, 2025 | 24.1 | 24 | 24 | 24.52 | 23.99 | 5.39M |
| August 22, 2025 | 23.58 | 24.06 | 24.06 | 24.11 | 23.54 | 5.05M |
| August 21, 2025 | 23.33 | 23.46 | 23.46 | 23.61 | 23.22 | 5.86M |
| August 20, 2025 | 23.57 | 23.5 | 23.5 | 23.73 | 23.3 | 3.8M |
| August 19, 2025 | 23.97 | 23.82 | 23.82 | 24.08 | 23.7 | 4.16M |
| August 18, 2025 | 24.26 | 24.05 | 24.05 | 24.4 | 23.98 | 4.28M |
| August 15, 2025 | 24.14 | 24.19 | 24.19 | 24.56 | 24.13 | 3.84M |
| August 14, 2025 | 24.25 | 23.75 | 23.75 | 24.27 | 23.58 | 4.72M |
| August 13, 2025 | 24.78 | 24.9 | 24.9 | 24.95 | 24.53 | 5.56M |
| August 12, 2025 | 24.18 | 23.99 | 23.99 | 24.19 | 23.77 | 4.07M |
| August 11, 2025 | 24.24 | 24.07 | 24.07 | 24.33 | 23.86 | 5.21M |
| August 08, 2025 | 24.58 | 24.79 | 24.79 | 24.96 | 24.58 | 2.35M |
| August 07, 2025 | 24.41 | 24.65 | 24.65 | 24.72 | 24.35 | 4.47M |
| August 06, 2025 | 24.81 | 24.2 | 24.2 | 24.82 | 24.11 | 6.29M |
| August 05, 2025 | 26.13 | 25.59 | 25.59 | 26.23 | 25.47 | 5.4M |
| August 04, 2025 | 25.81 | 25.72 | 25.72 | 26.3 | 25.62 | 4.66M |
| August 01, 2025 | 25.25 | 25.24 | 25.24 | 25.49 | 25.02 | 4.8M |
| July 31, 2025 | 26.14 | 26.1 | 26.1 | 26.57 | 25.64 | 6.3M |
| July 30, 2025 | 26.62 | 26.45 | 26.45 | 26.72 | 26.32 | 6.08M |
| July 29, 2025 | 30.97 | 27.38 | 27.38 | 31.1 | 27 | 23.7M |
| July 28, 2025 | 29.5 | 29.19 | 29.19 | 29.6 | 29.09 | 2.91M |
| July 25, 2025 | 29.49 | 29.58 | 29.58 | 29.64 | 29.28 | 1.91M |
| July 24, 2025 | 30.1 | 29.59 | 29.59 | 30.12 | 29.48 | 3.62M |
| July 23, 2025 | 30.86 | 30.42 | 30.42 | 31.06 | 30.34 | 2.52M |
| July 22, 2025 | 30.71 | 30.84 | 30.84 | 31.06 | 30.55 | 2.78M |
| July 21, 2025 | 31.29 | 30.5 | 30.5 | 31.36 | 30.42 | 5.31M |
| July 18, 2025 | 31.76 | 31.8 | 31.8 | 32.03 | 31.56 | 5.87M |
| July 17, 2025 | 31.19 | 31.36 | 31.36 | 31.78 | 30.75 | 9.24M |
| July 16, 2025 | 28.91 | 29.4 | 29.4 | 29.41 | 28.61 | 4.8M |
| July 15, 2025 | 28.71 | 28.91 | 28.91 | 28.95 | 28.3 | 2.21M |
| July 14, 2025 | 28.4 | 28.65 | 28.65 | 28.85 | 28.24 | 4.99M |
| July 11, 2025 | 27.55 | 27.66 | 27.66 | 28.43 | 27.55 | 11M |
| July 10, 2025 | 27.3 | 27.2 | 27.2 | 27.4 | 26.97 | 3.61M |
| July 09, 2025 | 26.83 | 27.18 | 27.18 | 27.25 | 26.61 | 3.64M |
| July 08, 2025 | 26.95 | 26.98 | 26.98 | 27.26 | 26.8 | 3.47M |
| July 07, 2025 | 27.1 | 26.74 | 26.74 | 27.35 | 26.6 | 6.71M |
| July 03, 2025 | 26.09 | 25.95 | 25.95 | 26.41 | 25.81 | 2.79M |
| July 02, 2025 | 26.5 | 26.14 | 26.14 | 26.5 | 25.65 | 6.85M |
| July 01, 2025 | 26.57 | 26.83 | 26.83 | 26.98 | 26.57 | 4.02M |
| June 30, 2025 | 27.06 | 27.11 | 27.11 | 27.41 | 26.97 | 4.82M |
| June 27, 2025 | 27.24 | 27.47 | 27.47 | 27.48 | 26.8 | 4.89M |
| June 26, 2025 | 28.5 | 28.01 | 28.01 | 28.6 | 28.01 | 5.84M |
| June 25, 2025 | 28.42 | 28.11 | 28.11 | 28.45 | 27.88 | 2.06M |
| June 24, 2025 | 28.46 | 28.53 | 28.53 | 28.67 | 28.15 | 3.27M |