Li Auto Inc. (LI) NASDAQ

17.72

-0.06(-0.34%)

Updated at May 06 04:00PM

Currency In USD

LI Historical Return

If you invested $1000 in Li Auto Inc. (LI) since IPO date, it would be worth $1,076.55 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.43, while $1000 invested 1 year ago would be worth $674.02. This corresponds to total returns of 7.65%, -2.96%, -32.6%, respectively, with annualized returns of 1.29%, -0.6%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	17.38	17.72	17.72	17.79	17.27	2.78M
May 05, 2026	17.8	17.78	17.78	17.95	17.77	1.64M
May 04, 2026	17.83	17.88	17.88	18.07	17.83	1.94M
May 01, 2026	17.72	17.57	17.57	18.02	17.55	1.76M
April 30, 2026	17.46	17.83	17.83	17.88	17.36	1.96M
April 29, 2026	17.78	17.75	17.75	17.95	17.68	2.54M
April 28, 2026	17.37	17.78	17.78	17.8	17.2	4.04M
April 27, 2026	17.9	17.95	17.95	18.03	17.75	2.77M
April 24, 2026	17.86	18.13	18.13	18.13	17.79	3.94M
April 23, 2026	18.65	18.65	18.65	18.74	18.49	1.77M
April 22, 2026	18.79	18.65	18.65	18.95	18.61	2.09M
April 21, 2026	18.59	18.5	18.5	18.63	18.38	1.9M
April 20, 2026	18.74	18.71	18.71	18.83	18.57	2.4M
April 17, 2026	18.55	18.39	18.39	18.67	18.34	2.79M
April 16, 2026	18.22	18.52	18.52	18.63	18.17	2.92M
April 15, 2026	18.15	18.16	18.16	18.28	18	3.81M
April 14, 2026	18.63	18.74	18.74	18.77	18.55	2.33M
April 13, 2026	18.64	18.78	18.78	18.84	18.61	1.99M
April 10, 2026	19.07	19.21	19.21	19.63	19.07	4.66M
April 09, 2026	18.29	18.29	18.29	18.43	18.02	2.21M
April 08, 2026	18.75	18.63	18.63	18.85	18.36	4.45M
April 07, 2026	18.43	18.42	18.42	18.5	18.15	1.91M
April 06, 2026	18.54	18.46	18.46	18.72	18.36	1.42M
April 02, 2026	18.35	18.47	18.47	18.63	18.12	2.17M
April 01, 2026	18.57	18.38	18.38	19.04	18.31	4.84M
March 31, 2026	17.39	17.83	17.83	17.88	17.31	2.73M
March 30, 2026	17.45	17.55	17.55	17.64	17.34	2.09M
March 27, 2026	17.64	17.46	17.46	17.9	17.46	2.29M
March 26, 2026	17.63	17.58	17.58	17.75	17.51	2.29M
March 25, 2026	17.97	18.08	18.08	18.16	17.93	3M
March 24, 2026	17.57	17.75	17.75	18.14	17.53	4.86M
March 23, 2026	16.91	17.13	17.13	17.2	16.87	2.47M
March 20, 2026	17	16.7	16.7	17.08	16.68	3.37M
March 19, 2026	16.81	17.1	17.1	17.27	16.54	5M
March 18, 2026	17.08	17.05	17.05	17.24	16.98	4.59M
March 17, 2026	18.14	17.97	17.97	18.22	17.96	3.02M
March 16, 2026	17.84	18.24	18.24	18.52	17.84	4.69M
March 13, 2026	17.47	17.33	17.33	17.55	17.09	4.28M
March 12, 2026	17.58	17.83	17.83	18.51	17.52	7.51M
March 11, 2026	18.27	18.29	18.29	18.65	18.09	5.49M
March 10, 2026	17.9	17.76	17.76	18.02	17.66	3.03M
March 09, 2026	17.69	17.83	17.83	17.95	17.58	3.09M
March 06, 2026	16.91	17.16	17.16	17.28	16.88	2.58M
March 05, 2026	16.8	16.88	16.88	17.04	16.68	3.14M
March 04, 2026	17.02	17.23	17.23	17.43	16.92	3.24M
March 03, 2026	16.77	17.06	17.06	17.07	16.62	3.77M
March 02, 2026	17.29	17.57	17.57	17.59	17.18	2.03M
February 27, 2026	17.55	17.59	17.59	17.8	17.5	1.83M
February 26, 2026	17.52	17.9	17.9	17.92	17.42	3.64M
February 25, 2026	18.32	18.45	18.45	18.48	18.26	1.82M
February 24, 2026	18.32	18.67	18.67	18.73	18.25	1.6M
February 23, 2026	18.53	18.43	18.43	18.8	18.36	1.9M
February 20, 2026	17.95	18.28	18.28	18.28	17.88	2.41M
February 19, 2026	18.24	18.32	18.32	18.33	18.11	1.2M
February 18, 2026	18.41	18.32	18.32	18.5	18.3	1.35M
February 17, 2026	18.31	18.4	18.4	18.59	18.24	1.3M
February 13, 2026	18.14	18.46	18.46	18.55	18.14	2.58M
February 12, 2026	19.03	18.8	18.8	19.03	18.54	3.26M
February 11, 2026	19.13	19.2	19.2	19.32	19.09	3.22M
February 10, 2026	18.58	18.89	18.89	19.05	18.56	4.07M