LianBio (LIAN) NASDAQ

0.32

-0.0288(-8.28%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	0.2	0.2	0.2	0.2	0.2	0
February 10, 2025	0.2	0.2	0.2	0.2	0.2	363
February 07, 2025	0.2	0.19	0.19	0.2	0.19	700
February 06, 2025	0.2	0.19	0.19	0.2	0.19	3,495
February 05, 2025	0.2	0.2	0.2	0.2	0.2	1,042
February 04, 2025	0.19	0.19	0.19	0.19	0.19	26,601
February 03, 2025	0.19	0.19	0.19	0.19	0.19	227
January 31, 2025	0.21	0.2	0.2	0.21	0.2	2,519
January 30, 2025	0.2	0.2	0.2	0.2	0.2	10,037
January 29, 2025	0.2	0.2	0.2	0.21	0.2	116,059
January 28, 2025	0.19	0.2	0.2	0.2	0.19	36,377
January 27, 2025	0.2	0.2	0.2	0.2	0.2	69,518
January 24, 2025	0.22	0.19	0.19	0.22	0.18	513,821
January 23, 2025	0.23	0.23	0.23	0.24	0.22	29,902
January 22, 2025	0.24	0.23	0.23	0.24	0.23	31,964
January 21, 2025	0.23	0.24	0.24	0.24	0.23	52,205
January 17, 2025	0.26	0.23	0.23	0.27	0.23	92,324
January 16, 2025	0.26	0.26	0.26	0.26	0.26	2.49M
January 15, 2025	0.26	0.26	0.26	0.26	0.26	0
January 14, 2025	0.26	0.26	0.26	0.26	0.26	7,804
January 13, 2025	0.27	0.26	0.26	0.27	0.26	10,066
January 10, 2025	0.26	0.26	0.26	0.26	0.26	4,502
October 14, 2024	0.3	0.3	0.3	0.3	0.3	126,362
October 11, 2024	0.29	0.29	0.29	0.29	0.29	3,608