LianBio (LIAN) NASDAQ

0.32

-0.0288(-8.28%)

Updated at June 17, 2025 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

LIAN Historical Return

If you invested $1000 in LianBio (LIAN) since IPO date, it would be worth $576.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,158.42, while $1000 invested 1 year ago would be worth $862.16. This corresponds to total returns of -42.36%, 215.84%, -13.78%, respectively, with annualized returns of -11.31%, 46.77%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	0.43	0.42	0.42	0.43	0.41	75,463
July 11, 2025	0.41	0.43	0.43	0.43	0.41	5,249
July 10, 2025	0.43	0.41	0.41	0.44	0.41	3.29M
July 09, 2025	0.44	0.42	0.42	0.44	0.42	8,201
July 08, 2025	0.43	0.42	0.42	0.43	0.42	154,376
July 07, 2025	0.42	0.42	0.42	0.42	0.41	32,698
July 03, 2025	0.43	0.43	0.43	0.43	0.43	4,087
July 02, 2025	0.44	0.42	0.42	0.44	0.41	46,046
July 01, 2025	0.41	0.41	0.41	0.42	0.41	217,553
June 30, 2025	0.42	0.42	0.42	0.42	0.42	214,625
June 27, 2025	0.41	0.41	0.41	0.42	0.41	283,372
June 26, 2025	0.4	0.41	0.41	0.42	0.4	593,649
June 25, 2025	0.42	0.42	0.42	0.42	0.4	5.28M
June 24, 2025	0.39	0.42	0.42	0.42	0.39	595,904
June 23, 2025	0.39	0.41	0.41	0.42	0.39	515,058
June 20, 2025	0.38	0.38	0.38	0.39	0.38	223,918
June 18, 2025	0.38	0.38	0.38	0.38	0.38	40,366
June 17, 2025	0.37	0.38	0.38	0.38	0.37	2.48M
June 16, 2025	0.35	0.38	0.38	0.38	0.35	345
June 13, 2025	0.38	0.38	0.38	0.38	0.38	25,076
June 12, 2025	0.37	0.37	0.37	0.37	0.37	0
June 11, 2025	0.37	0.37	0.37	0.37	0.37	0