1.17
-0.135(-10.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 162,736 |
| July 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,859 |
| July 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,098 |
| July 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,689 |
| July 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,915 |
| July 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,804 |
| July 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68 |
| July 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162 |
| July 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 110,000 |
| June 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67 |
| June 24, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 130,784 |
| June 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98,784 |
| June 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158,248 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46 |
| June 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,226 |
| June 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,641 |
| June 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,191 |
| June 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60 |
| May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,728 |
| May 28, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,168 |
| May 24, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 59,581 |
| May 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 35,168 |
