Libas Consumer Products Limited (LIBAS.NS) NSE

Currency In INR

LIBAS.NS Historical Return

If you invested ₹1000 in Libas Consumer Products Limited (LIBAS.NS) since IPO date, it would be worth ₹366.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹226.8, while ₹1000 invested 1 year ago would be worth ₹799.04. This corresponds to total returns of -63.35%, -77.32%, -20.1%, respectively, with annualized returns of -10.08%, -25.68%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.83	10.02	10.02	10.2	9.6	52,476
August 20, 2026	9.94	9.83	9.83	9.94	9.63	23,562
August 19, 2026	9.9	9.68	9.68	9.9	9.55	38,825
August 18, 2026	9.95	9.77	9.77	9.95	9.36	43,087
August 17, 2026	9.99	9.52	9.52	9.99	9.5	29,853
August 14, 2026	10.02	9.72	9.72	10.02	9.52	29,438
August 13, 2026	10.04	9.81	9.81	10.04	9.65	9,212
August 12, 2026	9.94	9.78	9.78	9.94	9.6	12,356
August 11, 2026	9.94	9.61	9.61	10	9.5	15,139
August 10, 2026	10.08	9.94	9.94	10.08	9.55	13,196
August 07, 2026	10.1	9.78	9.78	10.1	9.69	11,207
August 06, 2026	10	9.71	9.71	10	9.62	14,142
August 05, 2026	10.1	9.75	9.75	10.5	9.28	77,906
August 04, 2026	10.1	9.9	9.9	10.1	9.62	27,732
August 03, 2026	10.43	10.09	10.09	10.43	9.71	14,271
July 31, 2026	9.9	10.07	10.07	10.47	9.9	63,863
July 30, 2026	10.01	9.84	9.84	10.14	9.82	29,590
July 29, 2026	10.53	10.01	10.01	10.53	10	13,228
July 28, 2026	10.37	10.1	10.1	10.37	9.61	25,123
July 27, 2026	10.55	10.12	10.12	10.55	10.02	31,101
July 24, 2026	10.35	10.04	10.04	10.45	9.97	37,638
July 23, 2026	10.55	10.35	10.35	10.55	10.11	8,021
July 22, 2026	10.11	10.35	10.35	10.48	9.91	33,283
July 21, 2026	10.43	10.21	10.21	10.69	10.08	16,897
July 20, 2026	10.85	10.33	10.33	10.98	10.06	45,207
July 17, 2026	10.75	10.63	10.63	10.75	10.49	10,224
July 16, 2026	10.61	10.49	10.49	10.99	10.37	48,383
July 15, 2026	11.2	10.76	10.76	11.2	10.7	21,218
July 14, 2026	11.1	10.86	10.86	11.22	10.8	13,497
July 13, 2026	10.96	11.1	11.1	11.17	10.8	8,512
July 10, 2026	10.91	10.91	10.91	10.99	10.6	26,176
July 09, 2026	11.21	10.61	10.61	11.32	10.45	75,550
July 08, 2026	11.05	11.21	11.21	11.34	10.92	10,767
July 07, 2026	11.12	11.05	11.05	11.49	10.93	12,288
July 06, 2026	11.11	11.12	11.12	11.53	10.9	11,414
July 03, 2026	11.5	11.05	11.05	11.54	10.84	23,324
July 02, 2026	11.55	11.14	11.14	11.55	11.08	8,703
July 01, 2026	11.28	11.2	11.2	11.58	11.16	27,286
June 30, 2026	11.46	11.28	11.28	11.56	11.2	21,084
June 29, 2026	11.2	11.57	11.57	11.69	11.2	7,174
June 25, 2026	11.75	11.64	11.64	11.99	11.5	10,551
June 24, 2026	11.8	11.74	11.74	11.99	11.56	7,084
June 23, 2026	12.13	11.75	11.75	12.13	11.75	11,041
June 22, 2026	11.79	11.77	11.77	12.22	11.75	18,552
June 19, 2026	11.76	11.79	11.79	12	11.75	25,398
June 18, 2026	11.84	11.81	11.81	12.08	11.72	20,479
June 17, 2026	12.29	11.71	11.71	12.29	11.65	20,591
June 16, 2026	12.2	11.91	11.91	12.35	11.88	12,420
June 15, 2026	11.98	12.18	12.18	12.39	11.98	17,261
June 12, 2026	12.27	11.98	11.98	12.3	11.89	12,544
June 11, 2026	12	11.92	11.92	12.28	11.77	13,948
June 10, 2026	12.15	12.3	12.3	12.44	12.1	30,653
June 09, 2026	11.93	12.06	12.06	12.39	11.9	28,260
June 08, 2026	11.71	12.06	12.06	12.58	11.71	18,688
June 05, 2026	12.07	12.21	12.21	12.5	12.07	8,585
June 04, 2026	12.76	12.16	12.16	12.76	11.89	34,381
June 03, 2026	12.96	12.2	12.2	13.45	12.07	148,622
June 02, 2026	12.95	12.82	12.82	12.95	12.42	25,608
June 01, 2026	12.35	12.82	12.82	12.85	12.35	124,261
May 29, 2026	12.74	12.43	12.43	12.75	12.02	21,315