Libas Consumer Products Limited - LIBAS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.01	11.09	11.09	11.27	10.95	64,132
December 03, 2025	11.28	10.98	10.98	11.29	10.91	9,872
December 02, 2025	11.05	11.21	11.21	11.29	10.76	46,486
December 01, 2025	11.45	11.08	11.08	11.45	11.02	13,651
November 28, 2025	11.39	11.23	11.23	11.39	11	22,183
November 27, 2025	11.3	11.14	11.14	11.57	11.11	22,332
November 26, 2025	11.33	11.29	11.29	11.63	11.21	80,953
November 25, 2025	11.55	11.33	11.33	11.74	11.16	27,830
November 24, 2025	11.94	11.41	11.41	11.94	11.3	22,776
November 21, 2025	11.8	11.76	11.76	11.91	11.5	87,667
November 19, 2025	11.3	11.55	11.55	11.7	11.25	51,584
November 18, 2025	11.5	11.36	11.36	12.05	11.25	33,736
November 17, 2025	11.89	11.7	11.7	11.89	11.41	9,243
November 14, 2025	11.67	11.56	11.56	11.96	11.12	54,812
November 13, 2025	11.81	11.72	11.72	11.95	11.57	20,483
November 12, 2025	11.89	11.65	11.65	11.95	11.34	33,990
November 11, 2025	11.4	11.42	11.42	11.88	11.4	10,368
November 10, 2025	11.75	11.49	11.49	11.78	11.41	28,500
November 07, 2025	11.99	11.63	11.63	12.1	11.3	43,259
November 06, 2025	12.24	11.8	11.8	12.24	11.5	37,005
November 04, 2025	11.97	11.87	11.87	11.99	11.7	17,750
November 03, 2025	11.76	11.75	11.75	11.89	11.45	59,689
October 31, 2025	12.14	11.76	11.76	12.17	11.7	31,497
October 30, 2025	11.91	11.72	11.72	12.28	11.65	83,870
October 29, 2025	11.71	11.94	11.94	12.28	11.71	11,357
October 28, 2025	12.29	11.86	11.86	12.29	11.66	31,475
October 27, 2025	12.06	11.83	11.83	12.49	11.55	57,568
October 24, 2025	12.15	12.03	12.03	12.6	12	14,410
October 23, 2025	12.01	12.12	12.12	12.79	11.99	46,330
October 21, 2025	11.7	12.33	12.33	12.7	11.7	4,687
October 20, 2025	12	12.25	12.25	13	12	10,965
October 17, 2025	12.49	12.04	12.04	12.49	11.9	28,077
October 16, 2025	12.58	12.15	12.15	12.58	12.1	6,856
October 15, 2025	11.89	12.28	12.28	13	11.89	73,265
October 14, 2025	11.68	11.58	11.58	12.1	11.42	20,833
October 13, 2025	12	11.68	11.68	12.42	11.5	75,115
October 10, 2025	11.85	12.14	12.14	12.29	11.85	25,164
October 09, 2025	11.62	11.85	11.85	12.34	11.62	69,156
October 08, 2025	12.62	12.07	12.07	12.62	12.01	46,866
October 07, 2025	12.4	12.17	12.17	12.4	12.1	11,437
October 06, 2025	12.76	12.26	12.26	12.76	12.02	45,885
October 03, 2025	12.31	12.45	12.45	12.49	12.27	10,651
October 01, 2025	12.54	12.21	12.21	12.54	11.9	21,055
September 30, 2025	12.5	12.07	12.07	12.59	12	36,944
September 29, 2025	12.24	12.1	12.1	12.89	12.02	27,936
September 26, 2025	13.09	12.24	12.24	13.09	12.05	115,533
September 25, 2025	13.06	12.77	12.77	13.49	12.76	69,132
September 24, 2025	13.21	13.06	13.06	13.67	12.91	49,327
September 23, 2025	13.5	13.22	13.22	13.74	12.72	35,084
September 22, 2025	13.4	13.29	13.29	13.93	12.9	25,651
September 19, 2025	13.89	13.41	13.41	13.89	13.36	42,380
September 18, 2025	12.92	13.67	13.67	14.3	12.61	575,646
September 17, 2025	12.83	12.67	12.67	13.1	12.36	8,345
September 16, 2025	13.3	12.83	12.83	13.3	12.11	72,086
September 15, 2025	13.47	13.02	13.02	13.48	12.96	31,559
September 12, 2025	13.49	13.11	13.11	13.49	12.78	68,994
September 11, 2025	13	13.11	13.11	13.3	12.31	93,861
September 10, 2025	12.33	13.05	13.05	14.17	11.8	439,336
September 09, 2025	11.8	11.9	11.9	12.25	11.8	15,661
September 08, 2025	11.65	12.03	12.03	12.19	11.65	64,876

Libas Consumer Products Limited (LIBAS.NS) NSE