Libas Consumer Products Limited - LIBAS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.09	12.24	12.24	13.09	12.05	115,533
September 25, 2025	13.06	12.77	12.77	13.49	12.76	69,132
September 24, 2025	13.21	13.06	13.06	13.67	12.91	49,327
September 23, 2025	13.5	13.22	13.22	13.74	12.72	35,084
September 22, 2025	13.4	13.29	13.29	13.93	12.9	25,651
September 19, 2025	13.89	13.41	13.41	13.89	13.36	42,380
September 18, 2025	12.92	13.67	13.67	14.3	12.61	575,646
September 17, 2025	12.83	12.67	12.67	13.1	12.36	8,345
September 16, 2025	13.3	12.83	12.83	13.3	12.11	72,086
September 15, 2025	13.47	13.02	13.02	13.48	12.96	31,559
September 12, 2025	13.49	13.11	13.11	13.49	12.78	68,994
September 11, 2025	13	13.11	13.11	13.3	12.31	93,861
September 10, 2025	12.33	13.05	13.05	14.17	11.8	439,336
September 09, 2025	11.8	11.9	11.9	12.25	11.8	15,661
September 08, 2025	11.65	12.03	12.03	12.19	11.65	64,876
September 05, 2025	12.17	12	12	12.17	11.51	6,046
September 04, 2025	11.97	11.88	11.88	12.2	11.85	19,325
September 03, 2025	12.15	11.8	11.8	12.15	11.67	16,849
September 02, 2025	11.86	11.66	11.66	12.09	11.51	27,570
September 01, 2025	11.64	11.63	11.63	12.4	11.4	27,816
August 29, 2025	11.9	11.59	11.59	12.19	11.11	25,141
August 28, 2025	12.4	11.89	11.89	12.4	11.79	32,198
August 26, 2025	12.6	12.17	12.17	12.6	12.12	8,152
August 25, 2025	12.22	12.39	12.39	12.73	12.22	17,059
August 22, 2025	12.87	12.54	12.54	12.87	12.16	17,995
August 21, 2025	12.7	12.61	12.61	12.79	12.4	41,759
August 20, 2025	12.25	12.63	12.63	12.82	12.25	30,522
August 19, 2025	12.72	12.48	12.48	12.88	12.12	19,764
August 18, 2025	13.25	12.47	12.47	13.25	12.23	46,890
August 14, 2025	12.79	12.19	12.19	12.99	12.11	34,863
August 13, 2025	11.89	12.79	12.79	13.55	11.64	210,526
August 12, 2025	11.5	11.67	11.67	11.75	11.49	34,603
August 11, 2025	11.05	11.31	11.31	11.55	11.05	47,298
August 08, 2025	12.16	11.05	11.05	12.29	10.81	102,001
August 07, 2025	12.1	11.92	11.92	12.16	11.85	20,503
August 06, 2025	12.05	11.98	11.98	12.48	11.42	22,511
August 05, 2025	12.5	12.14	12.14	12.75	11.96	36,906
August 04, 2025	12.57	12.28	12.28	12.99	12.16	27,071
August 01, 2025	13.2	12.57	12.57	13.3	12.51	28,325
July 31, 2025	13.46	13	13	13.46	12.91	24,224
July 30, 2025	13.2	13.15	13.15	13.59	13.03	14,374
July 29, 2025	13.02	13.18	13.18	13.54	13.02	8,661
July 28, 2025	13.06	13.14	13.14	13.67	12.85	16,078
July 25, 2025	13.52	13.24	13.24	13.52	13.2	22,390
July 24, 2025	13.62	13.51	13.51	13.85	13.06	56,246
July 23, 2025	13.5	13.62	13.62	14	13.02	36,934
July 22, 2025	13.59	13.3	13.3	13.92	13.09	32,599
July 21, 2025	13.7	13.59	13.59	13.92	13.46	30,627
July 18, 2025	13.5	13.57	13.57	13.94	13.41	18,269
July 17, 2025	13.85	13.74	13.74	13.88	13.66	22,736
July 16, 2025	13.89	13.81	13.81	13.89	13.57	11,382
July 15, 2025	13.7	13.64	13.64	14.23	13.56	58,508
July 14, 2025	13.86	13.71	13.71	14.48	13.52	59,743
July 11, 2025	14.38	13.93	13.93	14.38	13.86	23,719
July 10, 2025	14.13	14.13	14.13	14.2	13.98	12,911
July 09, 2025	14	14.13	14.13	14.54	13.71	81,427
July 08, 2025	13.7	14.14	14.14	14.4	13.66	71,368
July 07, 2025	13.58	13.91	13.91	14	13.56	19,819
July 04, 2025	13.61	13.58	13.58	14	13.5	39,437
July 03, 2025	13.8	13.71	13.71	13.85	13.55	17,282

Libas Consumer Products Limited (LIBAS.NS) NSE