Libas Consumer Products Limited - LIBAS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.25	12.47	12.47	13.25	12.23	46,890
August 14, 2025	12.79	12.19	12.19	12.99	12.11	34,863
August 13, 2025	11.89	12.79	12.79	13.55	11.64	210,526
August 12, 2025	11.5	11.67	11.67	11.75	11.49	34,603
August 11, 2025	11.05	11.31	11.31	11.55	11.05	47,298
August 08, 2025	12.16	11.05	11.05	12.29	10.81	102,001
August 07, 2025	12.1	11.92	11.92	12.16	11.85	20,503
August 06, 2025	12.05	11.98	11.98	12.48	11.42	22,511
August 05, 2025	12.5	12.14	12.14	12.75	11.96	36,906
August 04, 2025	12.57	12.28	12.28	12.99	12.16	27,071
August 01, 2025	13.2	12.57	12.57	13.3	12.51	28,325
July 31, 2025	13.46	13	13	13.46	12.91	24,224
July 30, 2025	13.2	13.15	13.15	13.59	13.03	14,374
July 29, 2025	13.02	13.18	13.18	13.54	13.02	8,661
July 28, 2025	13.06	13.14	13.14	13.67	12.85	16,078
July 25, 2025	13.52	13.24	13.24	13.52	13.2	22,390
July 24, 2025	13.62	13.51	13.51	13.85	13.06	56,246
July 23, 2025	13.5	13.62	13.62	14	13.02	36,934
July 22, 2025	13.59	13.3	13.3	13.92	13.09	32,599
July 21, 2025	13.7	13.59	13.59	13.92	13.46	30,627
July 18, 2025	13.5	13.57	13.57	13.94	13.41	18,269
July 17, 2025	13.85	13.74	13.74	13.88	13.66	22,736
July 16, 2025	13.89	13.81	13.81	13.89	13.57	11,382
July 15, 2025	13.7	13.64	13.64	14.23	13.56	58,508
July 14, 2025	13.86	13.71	13.71	14.48	13.52	59,743
July 11, 2025	14.38	13.93	13.93	14.38	13.86	23,719
July 10, 2025	14.13	14.13	14.13	14.2	13.98	12,911
July 09, 2025	14	14.13	14.13	14.54	13.71	81,427
July 08, 2025	13.7	14.14	14.14	14.4	13.66	71,368
July 07, 2025	13.58	13.91	13.91	14	13.56	19,819
July 04, 2025	13.61	13.58	13.58	14	13.5	39,437
July 03, 2025	13.8	13.71	13.71	13.85	13.55	17,282
July 02, 2025	14.17	13.54	13.54	14.17	13.35	37,545
July 01, 2025	14.4	13.66	13.66	14.4	13.35	93,866
June 30, 2025	14.58	14.05	14.05	14.58	13.86	46,588
June 27, 2025	14.45	14.51	14.51	14.74	14.06	92,566
June 26, 2025	14	14.17	14.17	15.7	14	306,247
June 25, 2025	13.95	13.83	13.83	13.99	13.71	16,283
June 24, 2025	13.4	13.43	13.43	13.98	13.38	30,898
June 23, 2025	13.35	13.56	13.56	13.99	13.2	29,072
June 20, 2025	13.15	13.35	13.35	13.9	13.15	18,220
June 19, 2025	14.35	13.5	13.5	14.35	13.36	24,804
June 18, 2025	13.3	13.8	13.8	14.65	13.3	152,117
June 17, 2025	13.11	13.36	13.36	13.9	13.11	17,599
June 16, 2025	13.61	13.38	13.38	14.19	13.19	72,568
June 13, 2025	14.46	13.74	13.74	14.46	13.61	39,212
June 12, 2025	14.46	13.95	13.95	14.46	13.61	45,936
June 11, 2025	14.05	13.99	13.99	14.36	13.95	63,317
June 10, 2025	14.01	14.07	14.07	14.32	13.61	83,070
June 09, 2025	13.57	14.17	14.17	14.49	13.57	50,398
June 06, 2025	13.68	13.56	13.56	14.39	13.42	78,816
June 05, 2025	14.2	13.99	13.99	14.75	13.66	190,508
June 04, 2025	13.05	14.15	14.15	15.7	13.05	1.67M
June 03, 2025	13.39	13.09	13.09	13.49	12.86	25,825
June 02, 2025	13.35	13.18	13.18	13.46	12.4	26,156
May 30, 2025	13.5	13.37	13.37	13.64	13.26	20,226
May 29, 2025	13.81	13.27	13.27	13.81	13.23	14,990
May 28, 2025	13.5	13.32	13.32	13.88	13.05	19,722
May 27, 2025	13.93	13.81	13.81	13.93	13.45	14,384
May 26, 2025	13.34	13.74	13.74	14	13.01	97,366

Libas Consumer Products Limited (LIBAS.NS) NSE