Libas Consumer Products Limited (LIBAS.NS) NSE

Currency In INR

LIBAS.NS Historical Return

If you invested ₹1000 in Libas Consumer Products Limited (LIBAS.NS) since IPO date, it would be worth ₹407.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹185.34, while ₹1000 invested 1 year ago would be worth ₹813.27. This corresponds to total returns of -59.22%, -81.47%, -18.67%, respectively, with annualized returns of -9.16%, -28.6%, -18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.91	10.91	10.91	10.99	10.6	26,176
July 09, 2026	11.21	10.61	10.61	11.32	10.45	75,550
July 08, 2026	11.05	11.21	11.21	11.34	10.92	10,767
July 07, 2026	11.12	11.05	11.05	11.49	10.93	12,288
July 06, 2026	11.11	11.12	11.12	11.53	10.9	11,414
July 03, 2026	11.5	11.05	11.05	11.54	10.84	23,324
July 02, 2026	11.55	11.14	11.14	11.55	11.08	8,703
July 01, 2026	11.28	11.2	11.2	11.58	11.16	27,286
June 30, 2026	11.46	11.28	11.28	11.56	11.2	21,084
June 29, 2026	11.2	11.57	11.57	11.69	11.2	7,174
June 25, 2026	11.75	11.64	11.64	11.99	11.5	10,551
June 24, 2026	11.8	11.74	11.74	11.99	11.56	7,084
June 23, 2026	12.13	11.75	11.75	12.13	11.75	11,041
June 22, 2026	11.79	11.77	11.77	12.22	11.75	18,552
June 19, 2026	11.76	11.79	11.79	12	11.75	25,398
June 18, 2026	11.84	11.81	11.81	12.08	11.72	20,479
June 17, 2026	12.29	11.71	11.71	12.29	11.65	20,591
June 16, 2026	12.2	11.91	11.91	12.35	11.88	12,420
June 15, 2026	11.98	12.18	12.18	12.39	11.98	17,261
June 12, 2026	12.27	11.98	11.98	12.3	11.89	12,544
June 11, 2026	12	11.92	11.92	12.28	11.77	13,948
June 10, 2026	12.15	12.3	12.3	12.44	12.1	30,653
June 09, 2026	11.93	12.06	12.06	12.39	11.9	28,260
June 08, 2026	11.71	12.06	12.06	12.58	11.71	18,688
June 05, 2026	12.07	12.21	12.21	12.5	12.07	8,585
June 04, 2026	12.76	12.16	12.16	12.76	11.89	34,381
June 03, 2026	12.96	12.2	12.2	13.45	12.07	148,622
June 02, 2026	12.95	12.82	12.82	12.95	12.42	25,608
June 01, 2026	12.35	12.82	12.82	12.85	12.35	124,261
May 29, 2026	12.74	12.43	12.43	12.75	12.02	21,315
May 27, 2026	12.75	12.49	12.49	12.75	12.1	12,868
May 26, 2026	12.24	12.55	12.55	12.75	11.95	76,947
May 25, 2026	12.49	12.33	12.33	12.58	11.87	33,963
May 22, 2026	12.59	12.44	12.44	12.59	12.3	38,122
May 21, 2026	12.4	12.44	12.44	12.6	12.25	34,026
May 20, 2026	12.45	12.46	12.46	12.48	12.22	43,020
May 19, 2026	12.01	12.29	12.29	12.38	12.01	23,388
May 18, 2026	12.09	12.11	12.11	12.36	11.31	66,334
May 15, 2026	12	12	12	12.34	11.7	16,913
May 14, 2026	12.47	12	12	12.47	11.66	32,318
May 13, 2026	12.12	12.24	12.24	12.46	11.55	19,930
May 12, 2026	12.31	12.06	12.06	12.44	11.82	15,934
May 11, 2026	12.89	12.31	12.31	12.89	12.1	32,526
May 08, 2026	12.5	12.62	12.62	12.83	12.29	17,560
May 07, 2026	12.68	12.66	12.66	12.85	12.46	10,257
May 06, 2026	12.83	12.65	12.65	12.83	12.35	49,106
May 05, 2026	12.5	12.41	12.41	12.85	12.35	37,878
May 04, 2026	12	12.52	12.52	12.9	12	100,744
April 30, 2026	12.18	12	12	12.42	11.56	39,482
April 29, 2026	12.3	12.01	12.01	12.45	11.8	35,916
April 28, 2026	12.48	12.08	12.08	12.48	11.67	11,179
April 27, 2026	12.11	12.2	12.2	12.48	11.58	25,347
April 24, 2026	11.25	12.11	12.11	12.8	11.07	232,433
April 23, 2026	11.83	11.45	11.45	11.92	11.25	63,523
April 22, 2026	11.91	11.83	11.83	11.91	11.53	23,583
April 21, 2026	11.94	11.9	11.9	11.95	11.83	35,299
April 20, 2026	11.85	11.84	11.84	11.97	11.65	14,445
April 17, 2026	11.6	11.92	11.92	11.98	11.6	40,854
April 16, 2026	11.58	11.79	11.79	11.9	11.5	97,279
April 15, 2026	11.23	11.61	11.61	11.72	11.02	71,763