Libas Consumer Products Limited (LIBAS.NS) NSE

12.82

+0(+0.00%)

Updated at June 02 03:29PM

Currency In INR

LIBAS.NS Historical Return

If you invested ₹1000 in Libas Consumer Products Limited (LIBAS.NS) since IPO date, it would be worth ₹468.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹297.17, while ₹1000 invested 1 year ago would be worth ₹972.69. This corresponds to total returns of -53.11%, -70.28%, -2.73%, respectively, with annualized returns of -7.88%, -21.54%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.95	12.82	12.82	12.95	12.42	25,608
June 01, 2026	12.35	12.82	12.82	12.85	12.35	124,261
May 29, 2026	12.74	12.43	12.43	12.75	12.02	21,315
May 27, 2026	12.75	12.49	12.49	12.75	12.1	12,868
May 26, 2026	12.24	12.55	12.55	12.75	11.95	76,947
May 25, 2026	12.49	12.33	12.33	12.58	11.87	33,963
May 22, 2026	12.59	12.44	12.44	12.59	12.3	38,122
May 21, 2026	12.4	12.44	12.44	12.6	12.25	34,026
May 20, 2026	12.45	12.46	12.46	12.48	12.22	43,020
May 19, 2026	12.01	12.29	12.29	12.38	12.01	23,388
May 18, 2026	12.09	12.11	12.11	12.36	11.31	66,334
May 15, 2026	12	12	12	12.34	11.7	16,913
May 14, 2026	12.47	12	12	12.47	11.66	32,318
May 13, 2026	12.12	12.24	12.24	12.46	11.55	19,930
May 12, 2026	12.31	12.06	12.06	12.44	11.82	15,934
May 11, 2026	12.89	12.31	12.31	12.89	12.1	32,526
May 08, 2026	12.5	12.62	12.62	12.83	12.29	17,560
May 07, 2026	12.68	12.66	12.66	12.85	12.46	10,257
May 06, 2026	12.83	12.65	12.65	12.83	12.35	49,106
May 05, 2026	12.5	12.41	12.41	12.85	12.35	37,878
May 04, 2026	12	12.52	12.52	12.9	12	100,744
April 30, 2026	12.18	12	12	12.42	11.56	39,482
April 29, 2026	12.3	12.01	12.01	12.45	11.8	35,916
April 28, 2026	12.48	12.08	12.08	12.48	11.67	11,179
April 27, 2026	12.11	12.2	12.2	12.48	11.58	25,347
April 24, 2026	11.25	12.11	12.11	12.8	11.07	232,433
April 23, 2026	11.83	11.45	11.45	11.92	11.25	63,523
April 22, 2026	11.91	11.83	11.83	11.91	11.53	23,583
April 21, 2026	11.94	11.9	11.9	11.95	11.83	35,299
April 20, 2026	11.85	11.84	11.84	11.97	11.65	14,445
April 17, 2026	11.6	11.92	11.92	11.98	11.6	40,854
April 16, 2026	11.58	11.79	11.79	11.9	11.5	97,279
April 15, 2026	11.23	11.61	11.61	11.72	11.02	71,763
April 13, 2026	11.13	11.23	11.23	11.8	10.3	43,601
April 10, 2026	11.19	11.13	11.13	11.2	10.87	34,677
April 09, 2026	10.4	10.86	10.86	11.24	10.36	37,562
April 08, 2026	10.6	10.64	10.64	10.88	10.06	51,810
April 07, 2026	10.1	10.27	10.27	10.43	9.95	31,245
April 06, 2026	10.14	10.14	10.14	10.18	10.02	26,238
April 02, 2026	10.02	10.15	10.15	10.29	9.41	69,544
April 01, 2026	10.35	10.4	10.4	10.89	10.1	40,291
March 30, 2026	9.5	10.42	10.42	11.6	9.02	396,520
March 27, 2026	9.8	9.67	9.67	10.11	9.53	78,441
March 25, 2026	9.8	9.8	9.8	10.22	9.65	39,623
March 24, 2026	9.9	9.84	9.84	10.15	9.65	73,237
March 23, 2026	10.1	9.82	9.82	10.24	9.52	29,483
March 20, 2026	-1	-1	10.04	-1	-1	0
March 19, 2026	9.9	9.88	9.88	10.4	9.71	36,868
March 18, 2026	10.59	10.33	10.33	10.59	9.65	58,580
March 17, 2026	10.9	10.36	10.36	11	9.55	92,346
March 16, 2026	10.31	10.58	10.58	10.66	10.1	82,625
March 13, 2026	10.35	10.31	10.31	10.51	10.03	74,673
March 12, 2026	9.9	10.29	10.29	10.54	9.62	81,030
March 11, 2026	9.87	9.88	9.88	10.06	9.52	73,708
March 10, 2026	9.5	9.46	9.46	10.44	9.11	68,124
March 09, 2026	9.98	9.9	9.9	10.37	9.31	31,189
March 06, 2026	9.97	9.98	9.98	10.29	9.66	22,773
March 05, 2026	10	9.96	9.96	10.68	9.8	24,425
March 04, 2026	-1	-1	9.99	-1	-1	0
March 02, 2026	10.7	10.08	10.08	10.7	10	50,835