Libas Consumer Products Limited (LIBAS.NS) NSE

12.07

+0.07(+0.58%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.17121212.1711.516,046
September 04, 202511.9711.8811.8812.211.8519,325
September 03, 202512.1511.811.812.1511.6716,849
September 02, 202511.8611.6611.6612.0911.5127,570
September 01, 202511.6411.6311.6312.411.427,816
August 29, 202511.911.5911.5912.1911.1125,141
August 28, 202512.411.8911.8912.411.7932,198
August 26, 202512.612.1712.1712.612.128,152
August 25, 202512.2212.3912.3912.7312.2217,059
August 22, 202512.8712.5412.5412.8712.1617,995
August 21, 202512.712.6112.6112.7912.441,759
August 20, 202512.2512.6312.6312.8212.2530,522
August 19, 202512.7212.4812.4812.8812.1219,764
August 18, 202513.2512.4712.4713.2512.2346,890
August 14, 202512.7912.1912.1912.9912.1134,863
August 13, 202511.8912.7912.7913.5511.64210,526
August 12, 202511.511.6711.6711.7511.4934,603
August 11, 202511.0511.3111.3111.5511.0547,298
August 08, 202512.1611.0511.0512.2910.81102,001
August 07, 202512.111.9211.9212.1611.8520,503
August 06, 202512.0511.9811.9812.4811.4222,511
August 05, 202512.512.1412.1412.7511.9636,906
August 04, 202512.5712.2812.2812.9912.1627,071
August 01, 202513.212.5712.5713.312.5128,325
July 31, 202513.46131313.4612.9124,224
July 30, 202513.213.1513.1513.5913.0314,374
July 29, 202513.0213.1813.1813.5413.028,661
July 28, 202513.0613.1413.1413.6712.8516,078
July 25, 202513.5213.2413.2413.5213.222,390
July 24, 202513.6213.5113.5113.8513.0656,246
July 23, 202513.513.6213.621413.0236,934
July 22, 202513.5913.313.313.9213.0932,599
July 21, 202513.713.5913.5913.9213.4630,627
July 18, 202513.513.5713.5713.9413.4118,269
July 17, 202513.8513.7413.7413.8813.6622,736
July 16, 202513.8913.8113.8113.8913.5711,382
July 15, 202513.713.6413.6414.2313.5658,508
July 14, 202513.8613.7113.7114.4813.5259,743
July 11, 202514.3813.9313.9314.3813.8623,719
July 10, 202514.1314.1314.1314.213.9812,911
July 09, 20251414.1314.1314.5413.7181,427
July 08, 202513.714.1414.1414.413.6671,368
July 07, 202513.5813.9113.911413.5619,819
July 04, 202513.6113.5813.581413.539,437
July 03, 202513.813.7113.7113.8513.5517,282
July 02, 202514.1713.5413.5414.1713.3537,545
July 01, 202514.413.6613.6614.413.3593,866
June 30, 202514.5814.0514.0514.5813.8646,588
June 27, 202514.4514.5114.5114.7414.0692,566
June 26, 20251414.1714.1715.714306,247
June 25, 202513.9513.8313.8313.9913.7116,283
June 24, 202513.413.4313.4313.9813.3830,898
June 23, 202513.3513.5613.5613.9913.229,072
June 20, 202513.1513.3513.3513.913.1518,220
June 19, 202514.3513.513.514.3513.3624,804
June 18, 202513.313.813.814.6513.3152,117
June 17, 202513.1113.3613.3613.913.1117,599
June 16, 202513.6113.3813.3814.1913.1972,568
June 13, 202514.4613.7413.7414.4613.6139,212
June 12, 202514.4613.9513.9514.4613.6145,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved