Libas Consumer Products Limited (LIBAS.NS) NSE

Currency In INR

LIBAS.NS Historical Return

If you invested ₹1000 in Libas Consumer Products Limited (LIBAS.NS) since IPO date, it would be worth ₹406.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹211.01, while ₹1000 invested 1 year ago would be worth ₹973.73. This corresponds to total returns of -59.33%, -78.9%, -2.63%, respectively, with annualized returns of -8.89%, -26.73%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.2	11.12	11.12	11.38	10.98	6,056
November 09, 2026	11.44	11.15	11.15	11.59	11.06	9,383
November 08, 2026	11.27	11.44	11.44	11.5	11.1	1,117
November 06, 2026	11.48	11.27	11.27	11.48	10.9	27,397
November 05, 2026	11.29	11.09	11.09	11.7	11.05	3,785
November 04, 2026	11.1	11.12	11.12	11.5	10.81	34,834
November 03, 2026	11.27	11.34	11.34	11.49	11.16	5,763
November 02, 2026	11.35	11.27	11.27	11.35	11.22	6,790
October 30, 2026	11.71	11.35	11.35	11.8	11.3	10,346
October 29, 2026	11.55	11.71	11.71	12.17	11.53	12,474
October 28, 2026	11.83	12	12	12.38	11.6	145,489
October 27, 2026	10.58	11.83	11.83	12	10.25	255,681
October 26, 2026	10.95	10.24	10.24	10.95	10.03	94,252
October 23, 2026	11.5	11.02	11.02	12.4	10.95	63,163
October 22, 2026	11.89	11.54	11.54	11.89	11.05	32,009
October 21, 2026	12.25	11.63	11.63	12.25	11.5	9,859
October 19, 2026	12.28	12.05	12.05	12.79	11.7	23,928
October 16, 2026	12.39	12.15	12.15	12.39	11.42	61,622
October 15, 2026	12.21	12.11	12.11	12.45	11.9	54,318
October 14, 2026	11.7	12.22	12.22	12.3	11.35	149,328
October 13, 2026	11.12	11.85	11.85	12.14	11.12	45,982
October 12, 2026	11.49	11.13	11.13	11.69	11.03	39,470
October 09, 2026	11.23	11.24	11.24	11.79	10.79	15,896
October 08, 2026	11.6	11.39	11.39	11.98	10.9	21,712
October 07, 2026	11.88	11.55	11.55	11.99	11.28	15,851
October 06, 2026	11.42	11.51	11.51	12	11	128,333
October 05, 2026	11.06	11.21	11.21	11.58	11.06	16,134
October 01, 2026	11.84	11.29	11.29	11.84	11.15	18,202
September 30, 2026	11.63	11.87	11.87	12.05	11.42	30,725
September 29, 2026	11.52	11.98	11.98	12.29	11.21	70,782
September 28, 2026	12.95	11.47	11.47	12.95	11.1	197,681
September 25, 2026	12.35	12.38	12.38	12.65	11.87	54,332
September 24, 2026	12	12.02	12.02	12.56	11.15	241,593
September 23, 2026	12.85	12.09	12.09	12.85	12.01	222,387
September 22, 2026	13.19	12.58	12.58	13.19	12.5	138,738
September 21, 2026	12.1	12.79	12.79	12.87	12.01	230,732
September 18, 2026	12.25	12.1	12.1	12.9	11.3	272,411
September 17, 2026	11.47	12	12	12.6	11.32	205,702
September 16, 2026	11.9	11.47	11.47	11.9	11.3	193,790
September 15, 2026	11.4	11.43	11.43	12	11.22	180,219
September 11, 2026	10.79	11.2	11.2	11.48	10.19	372,632
September 10, 2026	9.9	10.69	10.69	10.75	9.7	414,209
September 09, 2026	10.34	9.99	9.99	10.34	9.91	9,534
September 08, 2026	10.38	9.99	9.99	10.4	9.7	41,124
September 07, 2026	10.46	9.99	9.99	10.5	9.95	101,788
September 04, 2026	10.65	10.46	10.46	10.9	10.26	19,725
September 03, 2026	10.75	10.48	10.48	10.75	10.26	9,182
September 02, 2026	10.45	10.49	10.49	10.64	10.25	5,923
September 01, 2026	10.79	10.63	10.63	10.89	10.35	10,141
August 31, 2026	10.46	10.54	10.54	11.5	10.11	121,561
August 28, 2026	10.48	10.46	10.46	11	10.15	26,729
August 27, 2026	10.5	10.47	10.47	10.9	10.11	6,510
August 26, 2026	10.25	10.65	10.65	11.88	10.11	164,358
August 25, 2026	9.71	10.15	10.15	10.25	9.71	43,855
August 24, 2026	10.33	9.96	9.96	10.33	9.65	57,408
August 21, 2026	9.83	10.02	10.02	10.2	9.6	52,476
August 20, 2026	9.94	9.83	9.83	9.94	9.63	23,562
August 19, 2026	9.9	9.68	9.68	9.9	9.55	38,825
August 18, 2026	9.95	9.77	9.77	9.95	9.36	43,087
August 17, 2026	9.99	9.52	9.52	9.99	9.5	29,853