Libas Consumer Products Limited - LIBAS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.45	10.22	10.22	10.45	10.15	6,820
February 19, 2026	10.74	10.27	10.27	10.74	10.17	25,629
February 18, 2026	10.79	10.37	10.37	10.79	10.05	16,168
February 17, 2026	10.4	10.3	10.3	10.71	10.15	23,437
February 16, 2026	10.4	10.43	10.43	10.84	10.31	28,414
February 13, 2026	10.65	10.51	10.51	10.97	10.33	7,016
February 12, 2026	11.35	10.7	10.7	11.35	10.5	14,120
February 11, 2026	11.47	10.85	10.85	11.59	10.46	37,188
February 10, 2026	11.7	11.04	11.04	11.7	10.8	21,731
February 09, 2026	11.79	11.5	11.5	11.79	11.24	36,535
February 06, 2026	11.28	11.56	11.56	12	10.82	412,885
February 05, 2026	10.42	10.99	10.99	11.28	10.01	185,186
February 04, 2026	10.47	10.13	10.13	10.47	9.9	25,528
February 03, 2026	10.22	10.24	10.24	10.55	10.03	32,678
February 02, 2026	10.19	10	10	10.19	9.58	18,422
February 01, 2026	10	10.14	10.14	10.18	9.58	25,667
January 30, 2026	9.9	10.17	10.17	10.18	9.9	24,852
January 29, 2026	9.8	10.13	10.13	10.3	9.8	36,331
January 28, 2026	10.38	9.92	9.92	10.38	9.67	30,709
January 27, 2026	10.12	9.66	9.66	10.58	9.56	39,594
January 23, 2026	10	10.12	10.12	10.58	10	18,607
January 22, 2026	10.12	10.02	10.02	10.88	9.8	127,117
January 21, 2026	10.27	9.96	9.96	10.69	9.8	66,456
January 20, 2026	10.7	10.31	10.31	10.92	10.15	35,832
January 19, 2026	10.9	10.56	10.56	10.9	10.26	18,801
January 16, 2026	10.45	10.55	10.55	10.95	10.38	23,507
January 14, 2026	10.56	10.51	10.51	11.36	10.43	16,175
January 13, 2026	10.75	10.58	10.58	11.15	10.56	11,589
January 12, 2026	10.71	10.76	10.76	11.4	10.56	16,112
January 09, 2026	10.78	10.75	10.75	10.97	10.55	17,845
January 08, 2026	10.77	10.78	10.78	11.08	10.75	10,999
January 07, 2026	10.85	11	11	11.15	10.77	22,674
January 06, 2026	11.21	10.99	10.99	11.21	10.67	46,206
January 05, 2026	11.47	10.9	10.9	11.47	10.6	38,597
January 02, 2026	11.25	11.07	11.07	11.25	10.9	14,714
January 01, 2026	11.25	10.94	10.94	11.25	10.76	21,949
December 31, 2025	11.18	11.03	11.03	11.18	10.7	7,261
December 30, 2025	10.95	10.79	10.79	11.16	10.71	34,488
December 29, 2025	10.89	11.16	11.16	11.2	10.81	19,724
December 26, 2025	11.14	11.1	11.1	11.38	10.9	21,496
December 24, 2025	10.99	11.13	11.13	11.15	10.98	64,134
December 23, 2025	10.79	11	11	11.25	10.72	8,302
December 22, 2025	10.41	10.76	10.76	10.88	10.41	20,859
December 19, 2025	10.5	10.72	10.72	11.15	10.3	48,260
December 18, 2025	10.6	10.59	10.59	11.18	10.46	28,652
December 17, 2025	11.17	10.75	10.75	11.17	10.55	14,845
December 16, 2025	10.76	10.77	10.77	10.96	10.57	10,101
December 15, 2025	10.89	10.75	10.75	10.99	10.4	14,384
December 12, 2025	11	10.76	10.76	11.45	10.3	63,835
December 11, 2025	10.5	11	11	11.15	10.25	39,802
December 10, 2025	10.6	10.67	10.67	10.98	10.6	9,936
December 09, 2025	10.95	10.65	10.65	11.15	10.35	36,058
December 08, 2025	11.19	10.97	10.97	11.99	10.25	138,055
December 05, 2025	11.28	11	11	11.28	10.85	5,080
December 04, 2025	11.01	11.09	11.09	11.27	10.95	64,132
December 03, 2025	11.28	10.98	10.98	11.29	10.91	9,872
December 02, 2025	11.05	11.21	11.21	11.29	10.76	46,486
December 01, 2025	11.45	11.08	11.08	11.45	11.02	13,651
November 28, 2025	11.39	11.23	11.23	11.39	11	22,183
November 27, 2025	11.3	11.14	11.14	11.57	11.11	22,332

Libas Consumer Products Limited (LIBAS.NS) NSE