Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

Currency In INR

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,265.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,290.74, while ₹1000 invested 1 year ago would be worth ₹650.99. This corresponds to total returns of 26.54%, 29.07%, -34.9%, respectively, with annualized returns of 2.38%, 5.23%, -34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBERTSHOE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	221.01	216.78	216.78	221.01	214.02	16,325
September 30, 2026	229	221.01	221.01	229	220.46	30,337
September 29, 2026	229.06	225.54	225.54	229.06	221.05	16,030
September 28, 2026	231.18	226.2	226.2	239.59	225.52	19,901
September 25, 2026	240.8	235.92	235.92	242	234.5	22,078
September 24, 2026	241.4	237.84	237.84	242.34	235	45,586
September 23, 2026	221.54	235.48	235.48	239.4	218.7	132,090
September 22, 2026	220.75	218.54	218.54	223.95	217.1	9,633
September 21, 2026	221.28	220.75	220.75	223.59	219	11,622
September 18, 2026	215.98	221.28	221.28	224	215.98	20,763
September 17, 2026	219.8	216	216	221.12	215.1	12,357
September 16, 2026	220	217.94	217.94	222	215	28,444
September 15, 2026	228.68	218.62	218.62	228.68	217.5	49,862
September 11, 2026	232.95	228.68	228.68	233	225.3	9,814
September 10, 2026	233.05	229.41	229.41	239.45	228.1	20,806
September 09, 2026	231.98	233.05	233.05	240.88	226.81	47,059
September 08, 2026	234.97	226.85	226.85	234.97	225.3	18,116
September 07, 2026	237.88	231.37	231.37	237.88	230.41	14,382
September 04, 2026	234.31	233.27	233.27	238	231.9	15,371
September 03, 2026	236	234.3	234.3	239.73	233	30,037
September 02, 2026	239.44	234.79	234.79	239.44	233.6	13,033
September 01, 2026	244.45	239.45	239.45	244.45	238.51	11,254
August 31, 2026	243.15	242.05	242.05	244.9	241.8	6,057
August 28, 2026	245.1	244.35	244.35	247.95	243.05	10,231
August 27, 2026	248.8	245.1	245.1	248.8	244	9,150
August 26, 2026	248	248.1	248.1	250.85	245.7	9,822
August 25, 2026	243.75	247.15	247.15	250.95	241.35	64,963
August 24, 2026	246.55	243.8	243.8	247.25	241.35	10,336
August 21, 2026	244	246.75	246.75	249.3	243.5	22,311
August 20, 2026	243.95	241.1	241.1	245.8	240.1	18,238
August 19, 2026	246.55	244.25	244.25	249	240	22,567
August 18, 2026	248.95	245.15	245.15	248.95	242.6	29,617
August 17, 2026	240	248.05	248.05	249.6	237.55	84,962
August 14, 2026	238	238.7	238.7	242	238	17,825
August 13, 2026	240.4	238.55	238.55	245.35	238	23,445
August 12, 2026	242	240.4	240.4	246.4	240	22,856
August 11, 2026	246.35	245.3	245.3	251.7	244.25	33,585
August 10, 2026	262.15	251.45	251.45	265.65	236.35	135,652
August 07, 2026	264.6	262.3	262.3	265.7	261.5	14,179
August 06, 2026	268.5	264.25	264.25	268.8	262.9	21,531
August 05, 2026	261.45	268.2	268.2	270	261.35	35,416
August 04, 2026	264.75	260.9	260.9	265	259.45	17,607
August 03, 2026	264.25	261.9	261.9	265	260.05	14,505
July 31, 2026	261.65	260.4	260.4	269.65	258.55	34,639
July 30, 2026	263.3	261.55	261.55	266.65	260	20,807
July 29, 2026	262.05	263.75	263.75	269	262	44,180
July 28, 2026	270	262.85	262.85	270	260.1	29,705
July 27, 2026	264	269	269	272	259.4	98,308
July 23, 2026	258.3	257.4	257.4	262.15	253.9	42,642
July 22, 2026	266.15	262.2	262.2	268.8	260.2	34,558
July 21, 2026	272.4	266.15	266.15	273.9	264	88,726
July 20, 2026	268.35	269.8	269.8	272.6	265.15	146,630
July 17, 2026	256.8	276.1	276.1	289.95	254.1	1.79M
July 16, 2026	261.45	255.55	255.55	264.45	254.95	28,090
July 15, 2026	270	261.45	261.45	271.7	258.1	24,355
July 14, 2026	265.95	265.05	265.05	267.5	262.1	20,403
July 13, 2026	271.3	267.6	267.6	276.55	266.3	61,077
July 10, 2026	279.5	274.05	274.05	287.25	271.6	163,078
July 09, 2026	270	272.65	272.65	276.5	270	36,876
July 08, 2026	270.6	270	270	283.8	267.5	194,396