Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

Currency In INR

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,385.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,487.07, while ₹1000 invested 1 year ago would be worth ₹782.45. This corresponds to total returns of 38.58%, 48.71%, -21.75%, respectively, with annualized returns of 3.31%, 8.25%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBERTSHOE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	261.65	260.4	260.4	269.65	258.55	34,639
July 30, 2026	263.3	261.55	261.55	266.65	260	20,807
July 29, 2026	262.05	263.75	263.75	269	262	44,180
July 28, 2026	270	262.85	262.85	270	260.1	29,705
July 27, 2026	264	269	269	272	259.4	98,308
July 23, 2026	258.3	257.4	257.4	262.15	253.9	42,642
July 22, 2026	266.15	262.2	262.2	268.8	260.2	34,558
July 21, 2026	272.4	266.15	266.15	273.9	264	88,726
July 20, 2026	268.35	269.8	269.8	272.6	265.15	146,630
July 17, 2026	256.8	276.1	276.1	289.95	254.1	1.79M
July 16, 2026	261.45	255.55	255.55	264.45	254.95	28,090
July 15, 2026	270	261.45	261.45	271.7	258.1	24,355
July 14, 2026	265.95	265.05	265.05	267.5	262.1	20,403
July 13, 2026	271.3	267.6	267.6	276.55	266.3	61,077
July 10, 2026	279.5	274.05	274.05	287.25	271.6	163,078
July 09, 2026	270	272.65	272.65	276.5	270	36,876
July 08, 2026	270.6	270	270	283.8	267.5	194,396
July 07, 2026	271.55	270.6	270.6	283.65	268.05	111,358
July 06, 2026	258.55	271.2	271.2	278	255.3	191,511
July 03, 2026	265	258.6	258.6	267	256.9	31,584
July 02, 2026	265.85	263.95	263.95	267.15	261.85	17,479
July 01, 2026	266.75	265.85	265.85	273.95	265.1	29,263
June 30, 2026	276	269.27	269.27	277.99	268.11	41,348
June 29, 2026	266.1	273.64	273.64	282.2	264.2	154,955
June 25, 2026	256.54	269.59	269.59	293	252.56	650,856
June 24, 2026	252.08	256.54	256.54	263.4	252.08	19,942
June 23, 2026	260	255.51	255.51	266.99	253.11	29,712
June 22, 2026	254.04	261.17	261.17	264	254.04	24,329
June 19, 2026	259.72	258.62	258.62	266.9	256	71,030
June 18, 2026	242	259.72	259.72	264.95	241.16	150,694
June 17, 2026	237.5	241.27	241.27	242.5	236.32	20,805
June 16, 2026	241.67	237.47	237.47	244.38	233.61	39,014
June 15, 2026	241.5	241.67	241.67	248.89	241	12,552
June 12, 2026	234.21	238.82	238.82	239.99	234.21	7,227
June 11, 2026	232.07	232.83	232.83	233.8	230	9,523
June 10, 2026	236.6	233.17	233.17	239.89	231.51	14,017
June 09, 2026	239.05	236.69	236.69	242	235.56	30,251
June 08, 2026	245	240.59	240.59	246.95	239.02	16,898
June 05, 2026	241.92	246.19	246.19	249.9	240.52	16,449
June 04, 2026	237.92	241.91	241.91	243.8	237.92	11,449
June 03, 2026	242	237.92	237.92	242	235.55	14,748
June 02, 2026	241.49	241.96	241.96	243.92	234.03	8,903
June 01, 2026	243.75	242.61	242.61	247.69	241.1	6,929
May 29, 2026	245	243.75	243.75	253.5	242	35,853
May 27, 2026	254	244.05	244.05	254.25	242	53,128
May 26, 2026	250.95	251.4	251.4	264.85	247.95	57,575
May 25, 2026	242.05	249.75	249.75	254.5	242.05	20,719
May 22, 2026	239.25	241.45	241.45	244.05	239.25	5,893
May 21, 2026	238.25	242	242	246.9	238.25	17,420
May 20, 2026	236.8	237.75	237.75	240	232	9,835
May 19, 2026	240.9	237.8	237.8	241.1	237	5,070
May 18, 2026	237.15	237.55	237.55	238.4	231.05	11,700
May 15, 2026	240.45	238.5	238.5	242.6	236	9,109
May 14, 2026	242.6	240.35	240.35	245.9	238.55	19,890
May 13, 2026	236.05	241.4	241.4	242.9	236.05	9,540
May 12, 2026	248.7	238.3	238.3	248.8	236.35	17,722
May 11, 2026	255.3	248.6	248.6	255.3	247.5	21,230
May 08, 2026	254.4	255.5	255.5	257.5	252.65	22,588
May 07, 2026	251.5	254.4	254.4	258.4	248.4	58,648
May 06, 2026	249.8	250.25	250.25	254	247.2	62,470