Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

241.96

-0.65001(-0.27%)

Updated at June 02 03:29PM

Currency In INR

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,382.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,680.63, while ₹1000 invested 1 year ago would be worth ₹575.89. This corresponds to total returns of 38.29%, 68.06%, -42.41%, respectively, with annualized returns of 3.29%, 10.94%, -42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBERTSHOE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	241.49	241.96	241.96	243.92	234.03	8,903
June 01, 2026	243.75	242.61	242.61	247.69	241.1	6,929
May 29, 2026	245	243.75	243.75	253.5	242	35,853
May 27, 2026	254	244.05	244.05	254.25	242	53,128
May 26, 2026	250.95	251.4	251.4	264.85	247.95	57,575
May 25, 2026	242.05	249.75	249.75	254.5	242.05	20,719
May 22, 2026	239.25	241.45	241.45	244.05	239.25	5,893
May 21, 2026	238.25	242	242	246.9	238.25	17,420
May 20, 2026	236.8	237.75	237.75	240	232	9,835
May 19, 2026	240.9	237.8	237.8	241.1	237	5,070
May 18, 2026	237.15	237.55	237.55	238.4	231.05	11,700
May 15, 2026	240.45	238.5	238.5	242.6	236	9,109
May 14, 2026	242.6	240.35	240.35	245.9	238.55	19,890
May 13, 2026	236.05	241.4	241.4	242.9	236.05	9,540
May 12, 2026	248.7	238.3	238.3	248.8	236.35	17,722
May 11, 2026	255.3	248.6	248.6	255.3	247.5	21,230
May 08, 2026	254.4	255.5	255.5	257.5	252.65	22,588
May 07, 2026	251.5	254.4	254.4	258.4	248.4	58,648
May 06, 2026	249.8	250.25	250.25	254	247.2	62,470
May 05, 2026	248.6	246.9	246.9	257.45	245.2	39,041
May 04, 2026	253.15	254.5	254.5	257.9	253.15	11,127
April 30, 2026	261.85	253.11	253.11	261.88	252	25,668
April 29, 2026	261.2	261.26	261.26	264.5	260	9,810
April 28, 2026	263	261.43	261.43	264.78	260.1	5,083
April 27, 2026	259.02	262.79	262.79	263.5	259.02	11,514
April 24, 2026	267	259.73	259.73	269.77	258.91	14,810
April 23, 2026	257.56	265.28	265.28	272	257.56	32,030
April 22, 2026	266.72	265.57	265.57	267.9	263.5	15,159
April 21, 2026	264.1	266.13	266.13	270.3	264.1	13,823
April 20, 2026	270	264.97	264.97	271.19	261	19,508
April 17, 2026	264.02	270.09	270.09	272.98	264.02	33,271
April 16, 2026	265.56	263.96	263.96	268.78	260.46	15,366
April 15, 2026	268.98	265.56	265.56	269	262.22	27,047
April 13, 2026	258	259.16	259.16	262	252.61	21,633
April 10, 2026	259.01	261.75	261.75	264	259	24,291
April 09, 2026	262.64	256.92	256.92	266.39	254.41	27,413
April 08, 2026	264.75	262.64	262.64	264.8	258.12	31,786
April 07, 2026	255.17	253.99	253.99	261	252.42	117,829
April 06, 2026	234.99	259.06	259.06	281.98	232.01	348,282
April 02, 2026	224.9	234.99	234.99	238	221	29,238
April 01, 2026	215.15	226.66	226.66	233	215.15	42,811
March 30, 2026	226.59	213.11	213.11	227	210.5	44,197
March 27, 2026	237.68	225.68	225.68	237.89	222.65	45,134
March 25, 2026	238.33	237.68	237.68	247.48	235.32	125,583
March 24, 2026	239.7	238.4	236.99	247.99	235.72	24,842
March 23, 2026	249.56	235.71	235.71	249.56	231	29,911
March 20, 2026	-1	-1	248.34	-1	-1	0
March 19, 2026	254.9	248.79	248.79	254.9	244.2	17,786
March 18, 2026	249.42	255.03	255.03	271.58	249.42	74,432
March 17, 2026	259	253.22	253.22	260	252.4	29,865
March 16, 2026	275	261.61	261.61	277.77	260.42	182,761
March 13, 2026	236.67	262.47	262.47	276	233.45	626,645
March 12, 2026	220.5	239.91	239.91	245	220.5	42,351
March 11, 2026	227.82	225.37	225.37	235.79	222.55	40,324
March 10, 2026	222.35	226.5	226.5	228.5	221.72	28,501
March 09, 2026	225	222.24	222.24	225	217.6	14,044
March 06, 2026	224	224.4	224.4	228.27	223.5	14,619
March 05, 2026	225.06	224.24	224.24	231.85	222	20,982
March 04, 2026	-1	-1	224.89	-1	-1	0
March 02, 2026	225	231.43	231.43	238.18	225	21,607