Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

Currency In INR

AD

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,348.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,619.07, while ₹1000 invested 1 year ago would be worth ₹703.66. This corresponds to total returns of 34.89%, 61.91%, -29.63%, respectively, with annualized returns of 3.04%, 10.11%, -29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIBERTSHOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026279.5274.05274.05287.25271.6163,078
July 09, 2026270272.65272.65276.527036,876
July 08, 2026270.6270270283.8267.5194,396
July 07, 2026271.55270.6270.6283.65268.05111,358
July 06, 2026258.55271.2271.2278255.3191,511
July 03, 2026265258.6258.6267256.931,584
July 02, 2026265.85263.95263.95267.15261.8517,479
July 01, 2026266.75265.85265.85273.95265.129,263
June 30, 2026276269.27269.27277.99268.1141,348
June 29, 2026266.1273.64273.64282.2264.2154,955
June 25, 2026256.54269.59269.59293252.56650,856
June 24, 2026252.08256.54256.54263.4252.0819,942
June 23, 2026260255.51255.51266.99253.1129,712
June 22, 2026254.04261.17261.17264254.0424,329
June 19, 2026259.72258.62258.62266.925671,030
June 18, 2026242259.72259.72264.95241.16150,694
June 17, 2026237.5241.27241.27242.5236.3220,805
June 16, 2026241.67237.47237.47244.38233.6139,014
June 15, 2026241.5241.67241.67248.8924112,552
June 12, 2026234.21238.82238.82239.99234.217,227
June 11, 2026232.07232.83232.83233.82309,523
June 10, 2026236.6233.17233.17239.89231.5114,017
June 09, 2026239.05236.69236.69242235.5630,251
June 08, 2026245240.59240.59246.95239.0216,898
June 05, 2026241.92246.19246.19249.9240.5216,449
June 04, 2026237.92241.91241.91243.8237.9211,449
June 03, 2026242237.92237.92242235.5514,748
June 02, 2026241.49241.96241.96243.92234.038,903
June 01, 2026243.75242.61242.61247.69241.16,929
May 29, 2026245243.75243.75253.524235,853
May 27, 2026254244.05244.05254.2524253,128
May 26, 2026250.95251.4251.4264.85247.9557,575
May 25, 2026242.05249.75249.75254.5242.0520,719
May 22, 2026239.25241.45241.45244.05239.255,893
May 21, 2026238.25242242246.9238.2517,420
May 20, 2026236.8237.75237.752402329,835
May 19, 2026240.9237.8237.8241.12375,070
May 18, 2026237.15237.55237.55238.4231.0511,700
May 15, 2026240.45238.5238.5242.62369,109
May 14, 2026242.6240.35240.35245.9238.5519,890
May 13, 2026236.05241.4241.4242.9236.059,540
May 12, 2026248.7238.3238.3248.8236.3517,722
May 11, 2026255.3248.6248.6255.3247.521,230
May 08, 2026254.4255.5255.5257.5252.6522,588
May 07, 2026251.5254.4254.4258.4248.458,648
May 06, 2026249.8250.25250.25254247.262,470
May 05, 2026248.6246.9246.9257.45245.239,041
May 04, 2026253.15254.5254.5257.9253.1511,127
April 30, 2026261.85253.11253.11261.8825225,668
April 29, 2026261.2261.26261.26264.52609,810
April 28, 2026263261.43261.43264.78260.15,083
April 27, 2026259.02262.79262.79263.5259.0211,514
April 24, 2026267259.73259.73269.77258.9114,810
April 23, 2026257.56265.28265.28272257.5632,030
April 22, 2026266.72265.57265.57267.9263.515,159
April 21, 2026264.1266.13266.13270.3264.113,823
April 20, 2026270264.97264.97271.1926119,508
April 17, 2026264.02270.09270.09272.98264.0233,271
April 16, 2026265.56263.96263.96268.78260.4615,366
April 15, 2026268.98265.56265.56269262.2227,047
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved