Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

Currency In INR

AD

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,391.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.67, while ₹1000 invested 1 year ago would be worth ₹666.61. This corresponds to total returns of 39.15%, 25.97%, -33.34%, respectively, with annualized returns of 3.36%, 4.73%, -33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIBERTSHOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026232.95228.68228.68233225.39,814
September 10, 2026233.05229.41229.41239.45228.120,806
September 09, 2026231.98233.05233.05240.88226.8147,059
September 08, 2026234.97226.85226.85234.97225.318,116
September 07, 2026237.88231.37231.37237.88230.4114,382
September 04, 2026234.31233.27233.27238231.915,371
September 03, 2026236234.3234.3239.7323330,037
September 02, 2026239.44234.79234.79239.44233.613,033
September 01, 2026244.45239.45239.45244.45238.5111,254
August 31, 2026243.15242.05242.05244.9241.86,057
August 28, 2026245.1244.35244.35247.95243.0510,231
August 27, 2026248.8245.1245.1248.82449,150
August 26, 2026248248.1248.1250.85245.79,822
August 25, 2026243.75247.15247.15250.95241.3564,963
August 24, 2026246.55243.8243.8247.25241.3510,336
August 21, 2026244246.75246.75249.3243.522,311
August 20, 2026243.95241.1241.1245.8240.118,238
August 19, 2026246.55244.25244.2524924022,567
August 18, 2026248.95245.15245.15248.95242.629,617
August 17, 2026240248.05248.05249.6237.5584,962
August 14, 2026238238.7238.724223817,825
August 13, 2026240.4238.55238.55245.3523823,445
August 12, 2026242240.4240.4246.424022,856
August 11, 2026246.35245.3245.3251.7244.2533,585
August 10, 2026262.15251.45251.45265.65236.35135,652
August 07, 2026264.6262.3262.3265.7261.514,179
August 06, 2026268.5264.25264.25268.8262.921,531
August 05, 2026261.45268.2268.2270261.3535,416
August 04, 2026264.75260.9260.9265259.4517,607
August 03, 2026264.25261.9261.9265260.0514,505
July 31, 2026261.65260.4260.4269.65258.5534,639
July 30, 2026263.3261.55261.55266.6526020,807
July 29, 2026262.05263.75263.7526926244,180
July 28, 2026270262.85262.85270260.129,705
July 27, 2026264269269272259.498,308
July 23, 2026258.3257.4257.4262.15253.942,642
July 22, 2026266.15262.2262.2268.8260.234,558
July 21, 2026272.4266.15266.15273.926488,726
July 20, 2026268.35269.8269.8272.6265.15146,630
July 17, 2026256.8276.1276.1289.95254.11.79M
July 16, 2026261.45255.55255.55264.45254.9528,090
July 15, 2026270261.45261.45271.7258.124,355
July 14, 2026265.95265.05265.05267.5262.120,403
July 13, 2026271.3267.6267.6276.55266.361,077
July 10, 2026279.5274.05274.05287.25271.6163,078
July 09, 2026270272.65272.65276.527036,876
July 08, 2026270.6270270283.8267.5194,396
July 07, 2026271.55270.6270.6283.65268.05111,358
July 06, 2026258.55271.2271.2278255.3191,511
July 03, 2026265258.6258.6267256.931,584
July 02, 2026265.85263.95263.95267.15261.8517,479
July 01, 2026266.75265.85265.85273.95265.129,263
June 30, 2026276269.27269.27277.99268.1141,348
June 29, 2026266.1273.64273.64282.2264.2154,955
June 25, 2026256.54269.59269.59293252.56650,856
June 24, 2026252.08256.54256.54263.4252.0819,942
June 23, 2026260255.51255.51266.99253.1129,712
June 22, 2026254.04261.17261.17264254.0424,329
June 19, 2026259.72258.62258.62266.925671,030
June 18, 2026242259.72259.72264.95241.16150,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved