Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

Currency In INR

AD

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,385.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,155.61, while ₹1000 invested 1 year ago would be worth ₹660.37. This corresponds to total returns of 38.53%, 15.56%, -33.96%, respectively, with annualized returns of 3.31%, 2.93%, -33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LIBERTSHOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026197.23203.56203.56205.52197.2314,200
November 09, 2026198.17197.23197.23199.81947,296
November 08, 2026198.4197.15197.15199.7195.552,891
November 06, 2026197.6197.61197.61199192.38,312
November 05, 2026195.4196.65196.65199.5319520,213
November 04, 2026189.11191.73191.73192.88187.4822,772
November 03, 2026192.02188.11188.11195.5187.2819,455
November 02, 2026188191.87191.871941889,085
October 30, 2026194.88187.51187.51194.88186.0111,139
October 29, 2026194.17193.2193.219519015,158
October 28, 2026190.25194.15194.15196.8190.2514,840
October 27, 2026188193.34193.34195.59186.6214,269
October 26, 2026183.18187.8187.8189.9180.4213,027
October 23, 2026191.75183.19183.1919317935,467
October 22, 2026198.98191.74191.74198.98190.5312,448
October 21, 2026207.03197.17197.17207.12194.2134,393
October 19, 2026211.4207.05207.05211.4206.018,346
October 16, 2026209.53210.75210.75215.69207.7335,172
October 15, 2026210.01209.53209.53212.3920820,250
October 14, 2026211209.08209.08212208.0220,093
October 13, 2026211.5208.04208.04213.9207.5127,564
October 12, 2026211.45210.48210.48212.7209.56,613
October 09, 2026210.4210.31210.31213.221013,087
October 08, 2026218.45210.18210.18218.4520918,166
October 07, 2026218.57216.48216.48219.54215.1111,336
October 06, 2026212.44218.57218.57219.5211.7114,502
October 05, 2026217.87212.42212.42219.94211.0120,856
October 01, 2026221.01216.78216.78221.01214.0216,325
September 30, 2026229221.01221.01229220.4630,337
September 29, 2026229.06225.54225.54229.06221.0516,030
September 28, 2026231.18226.2226.2239.59225.5219,901
September 25, 2026240.8235.92235.92242234.522,078
September 24, 2026241.4237.84237.84242.3423545,586
September 23, 2026221.54235.48235.48239.4218.7132,090
September 22, 2026220.75218.54218.54223.95217.19,633
September 21, 2026221.28220.75220.75223.5921911,622
September 18, 2026215.98221.28221.28224215.9820,763
September 17, 2026219.8216216221.12215.112,357
September 16, 2026220217.94217.9422221528,444
September 15, 2026228.68218.62218.62228.68217.549,862
September 11, 2026232.95228.68228.68233225.39,814
September 10, 2026233.05229.41229.41239.45228.120,806
September 09, 2026231.98233.05233.05240.88226.8147,059
September 08, 2026234.97226.85226.85234.97225.318,116
September 07, 2026237.88231.37231.37237.88230.4114,382
September 04, 2026234.31233.27233.27238231.915,371
September 03, 2026236234.3234.3239.7323330,037
September 02, 2026239.44234.79234.79239.44233.613,033
September 01, 2026244.45239.45239.45244.45238.5111,254
August 31, 2026243.15242.05242.05244.9241.86,057
August 28, 2026245.1244.35244.35247.95243.0510,231
August 27, 2026248.8245.1245.1248.82449,150
August 26, 2026248248.1248.1250.85245.79,822
August 25, 2026243.75247.15247.15250.95241.3564,963
August 24, 2026246.55243.8243.8247.25241.3510,336
August 21, 2026244246.75246.75249.3243.522,311
August 20, 2026243.95241.1241.1245.8240.118,238
August 19, 2026246.55244.25244.2524924022,567
August 18, 2026248.95245.15245.15248.95242.629,617
August 17, 2026240248.05248.05249.6237.5584,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved