Liberty Shoes Ltd. (LIBERTSHOE.NS) NSE

240.00

-1.96(-0.81%)

Updated at June 03 09:47AM

Currency In INR

LIBERTSHOE.NS Historical Return

If you invested ₹1000 in Liberty Shoes Ltd. (LIBERTSHOE.NS) 10 years ago, it would be worth ₹1,382.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,680.63, while ₹1000 invested 1 year ago would be worth ₹575.89. This corresponds to total returns of 38.29%, 68.06%, -42.41%, respectively, with annualized returns of 3.29%, 10.94%, -42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIBERTSHOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026241.49241.96241.96243.92234.038,903
June 01, 2026243.75242.61242.61247.69241.16,929
May 29, 2026245243.75243.75253.524235,853
May 27, 2026254244.05244.05254.2524253,128
May 26, 2026250.95251.4251.4264.85247.9557,575
May 25, 2026242.05249.75249.75254.5242.0520,719
May 22, 2026239.25241.45241.45244.05239.255,893
May 21, 2026238.25242242246.9238.2517,420
May 20, 2026236.8237.75237.752402329,835
May 19, 2026240.9237.8237.8241.12375,070
May 18, 2026237.15237.55237.55238.4231.0511,700
May 15, 2026240.45238.5238.5242.62369,109
May 14, 2026242.6240.35240.35245.9238.5519,890
May 13, 2026236.05241.4241.4242.9236.059,540
May 12, 2026248.7238.3238.3248.8236.3517,722
May 11, 2026255.3248.6248.6255.3247.521,230
May 08, 2026254.4255.5255.5257.5252.6522,588
May 07, 2026251.5254.4254.4258.4248.458,648
May 06, 2026249.8250.25250.25254247.262,470
May 05, 2026248.6246.9246.9257.45245.239,041
May 04, 2026253.15254.5254.5257.9253.1511,127
April 30, 2026261.85253.11253.11261.8825225,668
April 29, 2026261.2261.26261.26264.52609,810
April 28, 2026263261.43261.43264.78260.15,083
April 27, 2026259.02262.79262.79263.5259.0211,514
April 24, 2026267259.73259.73269.77258.9114,810
April 23, 2026257.56265.28265.28272257.5632,030
April 22, 2026266.72265.57265.57267.9263.515,159
April 21, 2026264.1266.13266.13270.3264.113,823
April 20, 2026270264.97264.97271.1926119,508
April 17, 2026264.02270.09270.09272.98264.0233,271
April 16, 2026265.56263.96263.96268.78260.4615,366
April 15, 2026268.98265.56265.56269262.2227,047
April 13, 2026258259.16259.16262252.6121,633
April 10, 2026259.01261.75261.7526425924,291
April 09, 2026262.64256.92256.92266.39254.4127,413
April 08, 2026264.75262.64262.64264.8258.1231,786
April 07, 2026255.17253.99253.99261252.42117,829
April 06, 2026234.99259.06259.06281.98232.01348,282
April 02, 2026224.9234.99234.9923822129,238
April 01, 2026215.15226.66226.66233215.1542,811
March 30, 2026226.59213.11213.11227210.544,197
March 27, 2026237.68225.68225.68237.89222.6545,134
March 25, 2026238.33237.68237.68247.48235.32125,583
March 24, 2026239.7238.4236.99247.99235.7224,842
March 23, 2026249.56235.71235.71249.5623129,911
March 20, 2026-1-1248.34-1-10
March 19, 2026254.9248.79248.79254.9244.217,786
March 18, 2026249.42255.03255.03271.58249.4274,432
March 17, 2026259253.22253.22260252.429,865
March 16, 2026275261.61261.61277.77260.42182,761
March 13, 2026236.67262.47262.47276233.45626,645
March 12, 2026220.5239.91239.91245220.542,351
March 11, 2026227.82225.37225.37235.79222.5540,324
March 10, 2026222.35226.5226.5228.5221.7228,501
March 09, 2026225222.24222.24225217.614,044
March 06, 2026224224.4224.4228.27223.514,619
March 05, 2026225.06224.24224.24231.8522220,982
March 04, 2026-1-1224.89-1-10
March 02, 2026225231.43231.43238.1822521,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved