11.09
+0.01(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 11, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 09, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 08, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 03, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| March 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| March 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| March 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| March 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| March 22, 2024 | 11.07 | 11.09 | 11.09 | 11.09 | 11.07 | 3,263 |
| March 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 12,097 |
| March 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 118 |
| March 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 138 |
| March 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 129 |
| March 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 102 |
| March 11, 2024 | 11.05 | 11.05 | 11.05 | 11.06 | 11.05 | 1 |
| March 06, 2024 | 11.05 | 11.06 | 11.06 | 11.06 | 11.05 | 2,215 |
| March 05, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 611 |
| March 01, 2024 | 11.07 | 11.06 | 11.06 | 11.08 | 11.06 | 8,037 |
| February 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 324 |
| February 27, 2024 | 11.04 | 11.07 | 11.07 | 11.07 | 11.01 | 6,355 |
| February 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.04 | 1,023 |
| February 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 7,135 |
| February 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 21, 2024 | 11.02 | 11.07 | 11.07 | 11.07 | 11.02 | 3,157 |
| February 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| February 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 515 |
| February 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 208 |
| February 14, 2024 | 11.02 | 11.08 | 11.08 | 11.08 | 11.02 | 1,079 |
| February 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| February 12, 2024 | 11.02 | 11.05 | 11.05 | 11.05 | 11.02 | 2,725 |
| February 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 105 |
| February 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| February 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| February 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 21,401 |
| February 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 101 |
| February 02, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | 235,283 |
| February 01, 2024 | 11.09 | 11.08 | 11.08 | 11.09 | 11.08 | 14,419 |
| January 31, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| January 30, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| January 29, 2024 | 11.09 | 11.1 | 11.1 | 11.1 | 11.09 | 4,120 |
| January 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| January 25, 2024 | 11.06 | 11.09 | 11.09 | 11.1 | 11.06 | 27,562 |
| January 24, 2024 | 11.07 | 11.06 | 11.06 | 11.1 | 11.06 | 109,065 |
| January 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3,500 |
| January 22, 2024 | 11.1 | 11.09 | 11.09 | 11.1 | 11.09 | 50,125 |
| January 19, 2024 | 11.09 | 11.1 | 11.1 | 11.1 | 11.09 | 3,972 |
| January 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 389 |
| January 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1,644 |
| January 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 5,741 |
| January 12, 2024 | 10.98 | 11.09 | 11.09 | 11.09 | 10.98 | 5,400 |
| January 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |