LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

AD

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,360.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,413.71, while ₹1000 invested 1 year ago would be worth ₹1,010.82. This corresponds to total returns of 36.03%, 41.37%, 1.08%, respectively, with annualized returns of 3.13%, 7.17%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026555.05565565578.8554.653.99M
November 09, 2026540.7551.9551.9555.5536.42.49M
November 08, 2026536.05538538543.15536.05375,771
November 06, 2026528536536540.9523.22.68M
November 05, 2026528529529535.55234.43M
November 04, 2026505.1520520522.95502.11.41M
November 03, 2026501504.95504.95508.3498.551.93M
November 02, 2026495.3495.3495.3505.1493.653.86M
October 30, 2026514.9493.7493.7514.9493.71.35M
October 29, 2026509.55514514518.55505.51.16M
October 28, 2026511510.15510.15513502.5710,709
October 27, 2026499.1510510517.74994.7M
October 26, 2026490497.4497.4503.5485.21.82M
October 23, 2026503.4490490504.5487.11.66M
October 22, 2026505502502505.35497.7789,195
October 21, 2026512.6503.75503.75515.8501.651.67M
October 19, 2026522511.5511.5523.8510.8838,289
October 16, 2026535.65215215365202M
October 15, 2026533533.2533.2537.9530.11.43M
October 14, 2026562535535562533.756.07M
October 13, 2026561564564565554.151.88M
October 12, 2026550568568568548.24.04M
October 09, 2026537551.65551.65554.35535.255.31M
October 08, 2026519.9537537547.65519.414.56M
October 07, 2026503.45515.4515.4517.15497.22.96M
October 06, 2026505.3502502507.55498.851.2M
October 05, 2026513.5505505514.9501.91.5M
October 01, 2026530.4509509531.7499.255.99M
September 30, 2026555.1530.2530.2565530.25.47M
September 29, 2026564.55548.5548.5566.75548.52.87M
September 28, 2026568564.15564.15574.7562.52.92M
September 25, 2026564.75566566569.55558.61.07M
September 24, 2026569.8564.25564.25571.9563.81.3M
September 23, 2026565.1572.5572.5576.7564.053.01M
September 22, 2026569565565573.95563.22.77M
September 21, 2026548.3568568574.15543.653.75M
September 18, 2026548.6548.15548.15552543.62.23M
September 17, 2026542.05545.9545.9554.55541.053.38M
September 16, 2026541.8543543551.45529.63.69M
September 15, 2026563.9542542565.25538.54.65M
September 11, 2026546562.9562.9572.3554611.56M
September 10, 2026558552.3552.3558543.82.84M
September 09, 2026560555555564.75550.452.62M
September 08, 2026551563563563545.42.86M
September 07, 2026563.15552552567.65481.62M
September 04, 2026554562.05562.05579.45547.12M
September 03, 2026542554554555.95536.65.8M
September 02, 2026530541.25541.25542.15525.252.79M
September 01, 2026538.4534.9534.9538.4526.352M
August 31, 2026535.6538.4538.4540.45528.453.37M
August 28, 2026536535535543531.754.03M
August 27, 2026528.2535.5535.5543.4523.47.38M
August 26, 2026506524.4524.4526.95066.51M
August 25, 2026490506506506.4489.153.62M
August 24, 2026496.8491.4491.4499.95485.454.35M
August 21, 2026500497497500.84913.12M
August 20, 2026500508.05508.05511.45498.22.94M
August 19, 2026501497497501.25496.7971,490
August 18, 2026500498.8498.8501.8495.91.85M
August 17, 2026500498.25498.25500.05496.252.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved