LIC Housing Finance Limited (LICHSGFIN.NS) NSE

571.70

+0.5(+0.09%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025567.55571.2571.2574.8561.1855,858
November 06, 2025573.05570.15570.15573.6563.751.5M
November 04, 2025576574574578570.3760,720
November 03, 2025572.95575.55575.55577.4571949,133
October 31, 2025572.95570.95570.95574.8568.22.06M
October 30, 2025593570.45570.45594.35565.66.56M
October 29, 2025588.8593.45593.45594.9584.051.11M
October 28, 2025585.95585.9585.9588.95582.61.46M
October 27, 2025583584.35584.35586.5578.4709,954
October 24, 2025582.95579.5579.5586.7577.85922,766
October 23, 2025577580.75580.75581.7573793,002
October 21, 2025573.15573.65573.65576.3572.8591,555
October 20, 2025570.5573.05573.05580.7569.652.23M
October 17, 2025569.05568.25568.25570.7564.81.01M
October 16, 2025571.3569.3569.3572566.1570,837
October 15, 2025566569.1569.1573.1565.81.06M
October 14, 2025573565.8565.8573.9560.05970,478
October 13, 2025565572.35572.35573.75563.051.24M
October 10, 2025561.6568.45568.45572.35561.05987,991
October 09, 2025563.5560.5560.5565.555592.25M
October 08, 2025570.6562.05562.05570.95561.51.59M
October 07, 2025579.95566.65566.65582.15564.71.24M
October 06, 2025580576.85576.85582.35574.4630,141
October 03, 2025579578.45578.45583.45574.05863,724
October 01, 2025565577.2577.2578.5564.55920,168
September 30, 2025565565565571.2562.652.52M
September 29, 2025565567.2567.2572.7563.5494,815
September 26, 2025572564.95564.95574.4562.75788,424
September 25, 2025580571.4571.4582.2570.45539,493
September 24, 2025582580.75580.75585.45579659,123
September 23, 2025587.3582.6582.6588.25579.2660,349
September 22, 2025591.5587.3587.3594.7583.91.22M
September 19, 2025592592.8592.8595.9586.851.6M
September 18, 2025575593.2593.2595572.954.63M
September 17, 2025572.05572572574.4569.75499,249
September 16, 2025572.45570.05570.05573.95568.751.25M
September 15, 2025569.8571.75571.75575.8565.81.53M
September 12, 2025563.4567.1567.1569.9563.42M
September 11, 2025562562.7562.7567561.1595,170
September 10, 2025559.05559.9559.9563.5558.9635,966
September 09, 2025560.5557.55557.55562.35557436,737
September 08, 2025555.85559.65559.65563553.3641,290
September 05, 2025556.9554.2554.2557.95550.25458,331
September 04, 2025564.45554.3554.3565553.15778,989
September 03, 2025556.7557.1557.1559.8555.65691,158
September 02, 2025564556.45556.45566555.251.06M
September 01, 2025555.2563.4563.4564.05554.1678,306
August 29, 2025545.4555.2555.2558.355451.72M
August 28, 2025560.3547.35547.35560.3546.22.56M
August 26, 2025561560.4560.4566.35554.951.63M
August 25, 2025564.6561.1561.1566.9560.05845,716
August 22, 2025570.1563.5563.5571562.11.78M
August 21, 2025584577.85577.85584577.2724,253
August 20, 2025581.7580.1580.1583.2576.71.56M
August 19, 2025570579.75579.75582.85674.22M
August 18, 2025575567.8567.8576.4565.74.25M
August 14, 2025575.5569.25569.25577566.8939,890
August 13, 2025576.1574.35574.35577571.35939,199
August 12, 2025575573.15573.15575.5572616,216
August 11, 2025573.95574.3574.3575.55569.1868,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved