LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,160.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,377.81, while ₹1000 invested 1 year ago would be worth ₹900.62. This corresponds to total returns of 16.06%, 37.78%, -9.94%, respectively, with annualized returns of 1.5%, 6.62%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	537.5	523.1	523.1	540.2	521.5	4.19M
July 30, 2026	553.4	540.9	540.9	553.4	536.4	1.51M
July 29, 2026	550	553.45	553.45	556.9	546.6	1.49M
July 28, 2026	551	545.7	545.7	554.45	543.25	560,719
July 27, 2026	542.4	551.75	551.75	553.5	541.1	763,120
July 24, 2026	530.15	538.95	538.95	542.15	529.25	516,520
July 23, 2026	537.1	533.7	533.7	539.7	531.65	609,442
July 22, 2026	548.6	538.6	538.6	550	537.55	616,187
July 21, 2026	553.95	548.6	548.6	554.35	547	344,982
July 20, 2026	548	552.45	552.45	554.45	546.55	2.35M
July 17, 2026	547.9	549.9	549.9	551.9	543.5	698,630
July 16, 2026	551.95	546.75	546.75	553.25	545.3	1.12M
July 15, 2026	552	550.15	550.15	563	549.2	1.62M
July 14, 2026	549.5	549.6	549.6	553.7	543.35	1.62M
July 13, 2026	546.25	551.9	551.9	554.9	543.05	1.89M
July 10, 2026	541	549.15	549.15	553.7	541	1.46M
July 09, 2026	531.5	539.8	539.8	542.75	531.5	769,495
July 08, 2026	543	530.6	530.6	544.3	528	1.26M
July 07, 2026	548	543.55	543.55	549.6	542.5	684,903
July 06, 2026	555.95	548.85	548.85	557.65	546	631,363
July 03, 2026	555.8	553.7	553.7	564	552.8	986,590
July 02, 2026	555	552.9	552.9	559.7	551	724,232
July 01, 2026	566	554.45	554.45	568.5	547.05	1.84M
June 30, 2026	564	564	564	566	552.7	2.56M
June 29, 2026	551	560.75	560.75	562.65	544.1	5.41M
June 25, 2026	553.5	549.85	549.85	556.9	548	1.85M
June 24, 2026	540.5	550.55	550.55	552.6	538.5	1.23M
June 23, 2026	549	541.2	541.2	550.55	540	928,998
June 22, 2026	552	548.5	548.5	553.5	547.05	1.08M
June 19, 2026	548.55	549.9	549.9	553.65	545.15	1.09M
June 18, 2026	552	550.15	550.15	556.45	546.5	1.37M
June 17, 2026	553	551.05	551.05	555.85	546.5	970,189
June 16, 2026	552.75	550.9	550.9	560.95	550.5	584,674
June 15, 2026	564.5	553.85	553.85	570.75	551.1	1.2M
June 12, 2026	543.65	559.5	559.5	561.25	542.05	2.54M
June 11, 2026	541.3	535.9	535.9	544.95	533.4	851,769
June 10, 2026	554	541	541	554	539.4	505,413
June 09, 2026	541.15	552.75	552.75	554	540.05	589,840
June 08, 2026	542	541	541	550.95	537.5	3.25M
June 05, 2026	546	549.75	549.75	552.7	542.8	2.99M
June 04, 2026	541	545.55	545.55	547.75	536.45	1.25M
June 03, 2026	535	541.25	541.25	544.55	523.55	1.83M
June 02, 2026	532	535	535	537	528.45	637,616
June 01, 2026	536	537.65	537.65	541.9	531.55	1.79M
May 29, 2026	559	533.15	533.15	564.95	531.05	1.62M
May 27, 2026	544.65	556.45	556.45	559.45	543.45	1.21M
May 26, 2026	545.05	544.15	544.15	548.15	540	666,052
May 25, 2026	544	543.45	543.45	546.25	538.9	1.09M
May 22, 2026	542.4	539.2	539.2	543.45	536.3	993,024
May 21, 2026	549.5	537.95	537.95	552.75	535.3	929,145
May 20, 2026	540	546.8	546.8	547.95	535.3	1.27M
May 19, 2026	549	543	543	550	541.05	763,102
May 18, 2026	545	545.55	545.55	547.4	533.75	1.75M
May 15, 2026	562.1	547.05	547.05	564	545.2	3.32M
May 14, 2026	570.25	560.4	560.4	580.95	546.8	5.11M
May 13, 2026	565.8	585.65	585.65	587.85	565.8	3.21M
May 12, 2026	585.6	567.65	567.65	590	565.6	1.99M
May 11, 2026	578.85	585.6	585.6	598.2	571.2	3.52M
May 08, 2026	586.35	581.5	581.5	587.5	578.05	654,531
May 07, 2026	586.5	586.35	586.35	594.9	580.2	2.13M