LIC Housing Finance Limited (LICHSGFIN.NS) NSE

535.00

-2.65(-0.49%)

Updated at June 02 03:30PM

Currency In INR

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,280.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.36, while ₹1000 invested 1 year ago would be worth ₹895.29. This corresponds to total returns of 28.04%, 15.04%, -10.47%, respectively, with annualized returns of 2.5%, 2.84%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	532	535	535	537	528.45	637,616
June 01, 2026	536	537.65	537.65	541.9	531.55	1.79M
May 29, 2026	559	533.15	533.15	564.95	531.05	1.62M
May 27, 2026	544.65	556.45	556.45	559.45	543.45	1.21M
May 26, 2026	545.05	544.15	544.15	548.15	540	666,052
May 25, 2026	544	543.45	543.45	546.25	538.9	1.09M
May 22, 2026	542.4	539.2	539.2	543.45	536.3	993,024
May 21, 2026	549.5	537.95	537.95	552.75	535.3	929,145
May 20, 2026	540	546.8	546.8	547.95	535.3	1.27M
May 19, 2026	549	543	543	550	541.05	763,102
May 18, 2026	545	545.55	545.55	547.4	533.75	1.75M
May 15, 2026	562.1	547.05	547.05	564	545.2	3.32M
May 14, 2026	570.25	560.4	560.4	580.95	546.8	5.11M
May 13, 2026	565.8	585.65	585.65	587.85	565.8	3.21M
May 12, 2026	585.6	567.65	567.65	590	565.6	1.99M
May 11, 2026	578.85	585.6	585.6	598.2	571.2	3.52M
May 08, 2026	586.35	581.5	581.5	587.5	578.05	654,531
May 07, 2026	586.5	586.35	586.35	594.9	580.2	2.13M
May 06, 2026	560.7	582.15	582.15	585	560.05	4.1M
May 05, 2026	557.4	558.15	558.15	560.7	550.6	790,901
May 04, 2026	555.2	557	557	561.8	551.25	690,870
April 30, 2026	562.15	554.7	554.7	562.15	549.6	716,563
April 29, 2026	552.9	562.15	562.15	567.7	545.8	2.44M
April 28, 2026	543.15	550	550	552.95	540.3	982,947
April 27, 2026	544	543.1	543.1	545.4	534.4	1.6M
April 24, 2026	545.55	540.75	540.75	549.9	533.3	1.05M
April 23, 2026	555	545.55	545.55	563.95	544.95	1.32M
April 22, 2026	567.4	559.05	559.05	568.55	556.25	1.43M
April 21, 2026	542.05	565.15	565.15	566.5	538.4	5.52M
April 20, 2026	540.1	536.7	536.7	545.2	530.35	1.12M
April 17, 2026	536.55	540	540	541.2	532.6	1.14M
April 16, 2026	532	534.85	534.85	536.8	529.55	1.51M
April 15, 2026	528.8	529.5	529.5	532.35	524.65	1.26M
April 13, 2026	522	520.35	520.35	524.75	513.2	1.22M
April 10, 2026	533	531.65	531.65	538.45	529.1	1.01M
April 09, 2026	529.85	532.3	532.3	533.55	524.75	1.03M
April 08, 2026	527	529.6	529.6	530.5	520	1.83M
April 07, 2026	515.95	512.85	512.85	517.55	509.25	1.05M
April 06, 2026	517.4	517.55	517.55	520.15	508.75	1.1M
April 02, 2026	510	517.4	517.4	518.85	501.75	1.73M
April 01, 2026	511	515.55	515.55	517.8	504.25	1.77M
March 30, 2026	500	495.25	495.25	510.95	492.2	3.24M
March 27, 2026	500	506.05	506.05	512	498.3	5.16M
March 25, 2026	483.85	496.3	496.3	500.8	483.05	2.5M
March 24, 2026	468	479	479	481	466.8	2.78M
March 23, 2026	483	460.7	460.7	483.7	458.9	3.94M
March 20, 2026	-1	-1	486.15	-1	-1	0
March 19, 2026	499	483.5	483.5	499.95	482	2.78M
March 18, 2026	502	503.15	503.15	507.9	499.65	1.69M
March 17, 2026	499.25	498.9	498.9	503.85	488.6	1.89M
March 16, 2026	496.95	501.5	501.5	504.45	490.3	2.29M
March 13, 2026	495.35	496.6	496.6	503.9	490.25	1.64M
March 12, 2026	500	498.5	498.5	506.15	492	2.54M
March 11, 2026	514.1	505.4	505.4	521.95	501.35	1.25M
March 10, 2026	504.35	512.5	512.5	514.95	504.35	1.18M
March 09, 2026	498.35	500.2	500.2	502.5	489.75	2.6M
March 06, 2026	520	511.8	511.8	525.95	510.6	1.01M
March 05, 2026	519.1	521.4	521.4	522.9	513.8	745,762
March 04, 2026	-1	-1	518	-1	-1	0
March 02, 2026	525	527.95	527.95	534.95	521.55	1.73M