LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

AD

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,132.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,441.3, while ₹1000 invested 1 year ago would be worth ₹992.59. This corresponds to total returns of 13.22%, 44.13%, -0.74%, respectively, with annualized returns of 1.25%, 7.58%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026546562.9562.9572.3554611.56M
September 10, 2026558552.3552.3558543.82.84M
September 09, 2026560555555564.75550.452.62M
September 08, 2026551563563563545.42.86M
September 07, 2026563.15552552567.65481.62M
September 04, 2026554562.05562.05579.45547.12M
September 03, 2026542554554555.95536.65.8M
September 02, 2026530541.25541.25542.15525.252.79M
September 01, 2026538.4534.9534.9538.4526.352M
August 31, 2026535.6538.4538.4540.45528.453.37M
August 28, 2026536535535543531.754.03M
August 27, 2026528.2535.5535.5543.4523.47.38M
August 26, 2026506524.4524.4526.95066.51M
August 25, 2026490506506506.4489.153.62M
August 24, 2026496.8491.4491.4499.95485.454.35M
August 21, 2026500497497500.84913.12M
August 20, 2026500508.05508.05511.45498.22.94M
August 19, 2026501497497501.25496.7971,490
August 18, 2026500498.8498.8501.8495.91.85M
August 17, 2026500498.25498.25500.05496.252.84M
August 14, 2026502500500502.1498874,975
August 13, 2026509502502509500.451.37M
August 12, 2026502.95508508508499.451.56M
August 11, 2026502502502504.6499.21.49M
August 10, 2026504.9500500506.95001.39M
August 07, 2026507.35504.25504.25507.9502.71.6M
August 06, 2026513.5505505515504.82.57M
August 05, 2026514.6512.05512.05516.85510.051.02M
August 04, 2026516.95512512518.6509.351.39M
August 03, 2026525.5519519527515.12.19M
July 31, 2026537.5523.1523.1540.2521.54.19M
July 30, 2026553.4540.9540.9553.4536.41.51M
July 29, 2026550553.45553.45556.9546.61.49M
July 28, 2026551545.7545.7554.45543.25560,719
July 27, 2026542.4551.75551.75553.5541.1763,120
July 24, 2026530.15538.95538.95542.15529.25516,520
July 23, 2026537.1533.7533.7539.7531.65609,442
July 22, 2026548.6538.6538.6550537.55616,187
July 21, 2026553.95548.6548.6554.35547344,982
July 20, 2026548552.45552.45554.45546.552.35M
July 17, 2026547.9549.9549.9551.9543.5698,630
July 16, 2026551.95546.75546.75553.25545.31.12M
July 15, 2026552550.15550.15563549.21.62M
July 14, 2026549.5549.6549.6553.7543.351.62M
July 13, 2026546.25551.9551.9554.9543.051.89M
July 10, 2026541549.15549.15553.75411.46M
July 09, 2026531.5539.8539.8542.75531.5769,495
July 08, 2026543530.6530.6544.35281.26M
July 07, 2026548543.55543.55549.6542.5684,903
July 06, 2026555.95548.85548.85557.65546631,363
July 03, 2026555.8553.7553.7564552.8986,590
July 02, 2026555552.9552.9559.7551724,232
July 01, 2026566554.45554.45568.5547.051.84M
June 30, 2026564564564566552.72.56M
June 29, 2026551560.75560.75562.65544.15.41M
June 25, 2026553.5549.85549.85556.95481.85M
June 24, 2026540.5550.55550.55552.6538.51.23M
June 23, 2026549541.2541.2550.55540928,998
June 22, 2026552548.5548.5553.5547.051.08M
June 19, 2026548.55549.9549.9553.65545.151.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved