LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,229.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.78, while ₹1000 invested 1 year ago would be worth ₹925.57. This corresponds to total returns of 22.91%, 28.38%, -7.44%, respectively, with annualized returns of 2.08%, 5.12%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	541	549.15	549.15	553.7	541	1.46M
July 09, 2026	531.5	539.8	539.8	542.75	531.5	769,495
July 08, 2026	543	530.6	530.6	544.3	528	1.26M
July 07, 2026	548	543.55	543.55	549.6	542.5	684,903
July 06, 2026	555.95	548.85	548.85	557.65	546	631,363
July 03, 2026	555.8	553.7	553.7	564	552.8	986,590
July 02, 2026	555	552.9	552.9	559.7	551	724,232
July 01, 2026	566	554.45	554.45	568.5	547.05	1.84M
June 30, 2026	564	564	564	566	552.7	2.56M
June 29, 2026	551	560.75	560.75	562.65	544.1	5.41M
June 25, 2026	553.5	549.85	549.85	556.9	548	1.85M
June 24, 2026	540.5	550.55	550.55	552.6	538.5	1.23M
June 23, 2026	549	541.2	541.2	550.55	540	928,998
June 22, 2026	552	548.5	548.5	553.5	547.05	1.08M
June 19, 2026	548.55	549.9	549.9	553.65	545.15	1.09M
June 18, 2026	552	550.15	550.15	556.45	546.5	1.37M
June 17, 2026	553	551.05	551.05	555.85	546.5	970,189
June 16, 2026	552.75	550.9	550.9	560.95	550.5	584,674
June 15, 2026	564.5	553.85	553.85	570.75	551.1	1.2M
June 12, 2026	543.65	559.5	559.5	561.25	542.05	2.54M
June 11, 2026	541.3	535.9	535.9	544.95	533.4	851,769
June 10, 2026	554	541	541	554	539.4	505,413
June 09, 2026	541.15	552.75	552.75	554	540.05	589,840
June 08, 2026	542	541	541	550.95	537.5	3.25M
June 05, 2026	546	549.75	549.75	552.7	542.8	2.99M
June 04, 2026	541	545.55	545.55	547.75	536.45	1.25M
June 03, 2026	535	541.25	541.25	544.55	523.55	1.83M
June 02, 2026	532	535	535	537	528.45	637,616
June 01, 2026	536	537.65	537.65	541.9	531.55	1.79M
May 29, 2026	559	533.15	533.15	564.95	531.05	1.62M
May 27, 2026	544.65	556.45	556.45	559.45	543.45	1.21M
May 26, 2026	545.05	544.15	544.15	548.15	540	666,052
May 25, 2026	544	543.45	543.45	546.25	538.9	1.09M
May 22, 2026	542.4	539.2	539.2	543.45	536.3	993,024
May 21, 2026	549.5	537.95	537.95	552.75	535.3	929,145
May 20, 2026	540	546.8	546.8	547.95	535.3	1.27M
May 19, 2026	549	543	543	550	541.05	763,102
May 18, 2026	545	545.55	545.55	547.4	533.75	1.75M
May 15, 2026	562.1	547.05	547.05	564	545.2	3.32M
May 14, 2026	570.25	560.4	560.4	580.95	546.8	5.11M
May 13, 2026	565.8	585.65	585.65	587.85	565.8	3.21M
May 12, 2026	585.6	567.65	567.65	590	565.6	1.99M
May 11, 2026	578.85	585.6	585.6	598.2	571.2	3.52M
May 08, 2026	586.35	581.5	581.5	587.5	578.05	654,531
May 07, 2026	586.5	586.35	586.35	594.9	580.2	2.13M
May 06, 2026	560.7	582.15	582.15	585	560.05	4.1M
May 05, 2026	557.4	558.15	558.15	560.7	550.6	790,901
May 04, 2026	555.2	557	557	561.8	551.25	690,870
April 30, 2026	562.15	554.7	554.7	562.15	549.6	716,563
April 29, 2026	552.9	562.15	562.15	567.7	545.8	2.44M
April 28, 2026	543.15	550	550	552.95	540.3	982,947
April 27, 2026	544	543.1	543.1	545.4	534.4	1.6M
April 24, 2026	545.55	540.75	540.75	549.9	533.3	1.05M
April 23, 2026	555	545.55	545.55	563.95	544.95	1.32M
April 22, 2026	567.4	559.05	559.05	568.55	556.25	1.43M
April 21, 2026	542.05	565.15	565.15	566.5	538.4	5.52M
April 20, 2026	540.1	536.7	536.7	545.2	530.35	1.12M
April 17, 2026	536.55	540	540	541.2	532.6	1.14M
April 16, 2026	532	534.85	534.85	536.8	529.55	1.51M
April 15, 2026	528.8	529.5	529.5	532.35	524.65	1.26M