LIC Housing Finance Limited (LICHSGFIN.NS) NSE

535.00

+13.95(+2.68%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026520.2521.05521.05526.8514.31.36M
January 12, 2026526518.75518.75529.95512.43.3M
January 09, 2026524.3527.9527.9542522.21.98M
January 08, 2026538.2525.75525.75540.55524.12.03M
January 07, 2026539.9538.2538.2544.3533.71.1M
January 06, 2026539.9539.9539.9545538.151.24M
January 05, 2026548.4539.9539.9548.4538.45696,259
January 02, 2026536.25545.55545.55547.75536.25988,213
January 01, 2026539.65535.85535.85539.95534.2698,143
December 31, 2025538539.55539.55541.55533.61.13M
December 30, 2025538.75537.6537.6540.65535.15638,037
December 29, 2025540.3538.75538.75540.3534.61.07M
December 26, 2025539.45539.45539.45541.7537.75925,820
December 24, 2025533.85539.45539.45541.75533.75540,891
December 23, 2025535.4533.85533.85537.8532.1556,527
December 22, 2025533.7533.9533.9535.85532.5633,823
December 19, 2025529532.45532.45533.85526.6781,466
December 18, 2025524.6528.1528.1529.1520.7864,472
December 17, 2025525.8524.8524.8530.5522689,096
December 16, 2025530.25525.8525.8535.25523.11.22M
December 15, 2025532.6531.45531.45533.9526.81.15M
December 12, 2025534.4532.4532.4538.6531.11.29M
December 11, 2025534.45533.4533.4534.95530573,914
December 10, 2025533.35531.4531.4538.9529938,625
December 09, 2025522.4533.2533.2535.9518.551.21M
December 08, 2025542.9522.8522.8545521.32.16M
December 05, 2025546.95541.8541.8550.85539.051.72M
December 04, 2025549.35546.95546.95551.2544.71.55M
December 03, 2025554.6549.4549.4554.9545.51.63M
December 02, 2025550554.65554.65556.4548.62.4M
December 01, 2025550.9550.65550.65554.75549.05289,709
November 28, 2025550549.1549.1552548.2618,782
November 27, 2025556.7550.25550.25557.55548.1913,606
November 26, 2025549.8555.8555.8557.85547.851.87M
November 25, 2025545.1548.1548.1554544.051.49M
November 24, 2025548545.95545.95548.95543.81.53M
November 21, 2025554.4545.9545.9554.45544.21.26M
November 19, 2025568563.6563.6568.65562.1940,680
November 18, 2025571567.55567.55571.55566.5587,104
November 17, 2025567.7571571572.6566.8528,243
November 14, 2025566567.7567.7570564.6824,492
November 13, 2025572.8567.9567.9573.55567.25922,564
November 12, 2025573.9572.8572.8575.75570.85522,808
November 11, 2025571.5571.5571.5573.4565.35477,083
November 10, 2025572.05571.7571.7574569.5497,644
November 07, 2025567.55571.2571.2574.8561.1855,858
November 06, 2025573.05570.15570.15573.6563.751.5M
November 04, 2025576574574578570.3760,720
November 03, 2025572.95575.55575.55577.4571949,133
October 31, 2025572.95570.95570.95574.8568.22.06M
October 30, 2025593570.45570.45594.35565.66.56M
October 29, 2025588.8593.45593.45594.9584.051.11M
October 28, 2025585.95585.9585.9588.95582.61.46M
October 27, 2025583584.35584.35586.5578.4709,954
October 24, 2025582.95579.5579.5586.7577.85922,766
October 23, 2025577580.75580.75581.7573793,002
October 21, 2025573.15573.65573.65576.3572.8591,555
October 20, 2025570.5573.05573.05580.7569.652.23M
October 17, 2025569.05568.25568.25570.7564.81.01M
October 16, 2025571.3569.3569.3572566.1570,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved