LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

AD

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹1,229.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.78, while ₹1000 invested 1 year ago would be worth ₹925.57. This corresponds to total returns of 22.91%, 28.38%, -7.44%, respectively, with annualized returns of 2.08%, 5.12%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026541549.15549.15553.75411.46M
July 09, 2026531.5539.8539.8542.75531.5769,495
July 08, 2026543530.6530.6544.35281.26M
July 07, 2026548543.55543.55549.6542.5684,903
July 06, 2026555.95548.85548.85557.65546631,363
July 03, 2026555.8553.7553.7564552.8986,590
July 02, 2026555552.9552.9559.7551724,232
July 01, 2026566554.45554.45568.5547.051.84M
June 30, 2026564564564566552.72.56M
June 29, 2026551560.75560.75562.65544.15.41M
June 25, 2026553.5549.85549.85556.95481.85M
June 24, 2026540.5550.55550.55552.6538.51.23M
June 23, 2026549541.2541.2550.55540928,998
June 22, 2026552548.5548.5553.5547.051.08M
June 19, 2026548.55549.9549.9553.65545.151.09M
June 18, 2026552550.15550.15556.45546.51.37M
June 17, 2026553551.05551.05555.85546.5970,189
June 16, 2026552.75550.9550.9560.95550.5584,674
June 15, 2026564.5553.85553.85570.75551.11.2M
June 12, 2026543.65559.5559.5561.25542.052.54M
June 11, 2026541.3535.9535.9544.95533.4851,769
June 10, 2026554541541554539.4505,413
June 09, 2026541.15552.75552.75554540.05589,840
June 08, 2026542541541550.95537.53.25M
June 05, 2026546549.75549.75552.7542.82.99M
June 04, 2026541545.55545.55547.75536.451.25M
June 03, 2026535541.25541.25544.55523.551.83M
June 02, 2026532535535537528.45637,616
June 01, 2026536537.65537.65541.9531.551.79M
May 29, 2026559533.15533.15564.95531.051.62M
May 27, 2026544.65556.45556.45559.45543.451.21M
May 26, 2026545.05544.15544.15548.15540666,052
May 25, 2026544543.45543.45546.25538.91.09M
May 22, 2026542.4539.2539.2543.45536.3993,024
May 21, 2026549.5537.95537.95552.75535.3929,145
May 20, 2026540546.8546.8547.95535.31.27M
May 19, 2026549543543550541.05763,102
May 18, 2026545545.55545.55547.4533.751.75M
May 15, 2026562.1547.05547.05564545.23.32M
May 14, 2026570.25560.4560.4580.95546.85.11M
May 13, 2026565.8585.65585.65587.85565.83.21M
May 12, 2026585.6567.65567.65590565.61.99M
May 11, 2026578.85585.6585.6598.2571.23.52M
May 08, 2026586.35581.5581.5587.5578.05654,531
May 07, 2026586.5586.35586.35594.9580.22.13M
May 06, 2026560.7582.15582.15585560.054.1M
May 05, 2026557.4558.15558.15560.7550.6790,901
May 04, 2026555.2557557561.8551.25690,870
April 30, 2026562.15554.7554.7562.15549.6716,563
April 29, 2026552.9562.15562.15567.7545.82.44M
April 28, 2026543.15550550552.95540.3982,947
April 27, 2026544543.1543.1545.4534.41.6M
April 24, 2026545.55540.75540.75549.9533.31.05M
April 23, 2026555545.55545.55563.95544.951.32M
April 22, 2026567.4559.05559.05568.55556.251.43M
April 21, 2026542.05565.15565.15566.5538.45.52M
April 20, 2026540.1536.7536.7545.2530.351.12M
April 17, 2026536.55540540541.2532.61.14M
April 16, 2026532534.85534.85536.8529.551.51M
April 15, 2026528.8529.5529.5532.35524.651.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved