LIC Housing Finance Limited (LICHSGFIN.NS) NSE

Currency In INR

LICHSGFIN.NS Historical Return

If you invested ₹1000 in LIC Housing Finance Limited (LICHSGFIN.NS) 10 years ago, it would be worth ₹938.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,293.38, while ₹1000 invested 1 year ago would be worth ₹864.4. This corresponds to total returns of -6.14%, 29.34%, -13.56%, respectively, with annualized returns of -0.63%, 5.28%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	512.6	503.75	503.75	515.8	501.65	1.67M
October 19, 2026	522	511.5	511.5	523.8	510.8	838,289
October 16, 2026	535.6	521	521	536	520	2M
October 15, 2026	533	533.2	533.2	537.9	530.1	1.43M
October 14, 2026	562	535	535	562	533.75	6.07M
October 13, 2026	561	564	564	565	554.15	1.88M
October 12, 2026	550	568	568	568	548.2	4.04M
October 09, 2026	537	551.65	551.65	554.35	535.25	5.31M
October 08, 2026	519.9	537	537	547.65	519.4	14.56M
October 07, 2026	503.45	515.4	515.4	517.15	497.2	2.96M
October 06, 2026	505.3	502	502	507.55	498.85	1.2M
October 05, 2026	513.5	505	505	514.9	501.9	1.5M
October 01, 2026	530.4	509	509	531.7	499.25	5.99M
September 30, 2026	555.1	530.2	530.2	565	530.2	5.47M
September 29, 2026	564.55	548.5	548.5	566.75	548.5	2.87M
September 28, 2026	568	564.15	564.15	574.7	562.5	2.92M
September 25, 2026	564.75	566	566	569.55	558.6	1.07M
September 24, 2026	569.8	564.25	564.25	571.9	563.8	1.3M
September 23, 2026	565.1	572.5	572.5	576.7	564.05	3.01M
September 22, 2026	569	565	565	573.95	563.2	2.77M
September 21, 2026	548.3	568	568	574.15	543.65	3.75M
September 18, 2026	548.6	548.15	548.15	552	543.6	2.23M
September 17, 2026	542.05	545.9	545.9	554.55	541.05	3.38M
September 16, 2026	541.8	543	543	551.45	529.6	3.69M
September 15, 2026	563.9	542	542	565.25	538.5	4.65M
September 11, 2026	546	562.9	562.9	572.35	546	11.56M
September 10, 2026	558	552.3	552.3	558	543.8	2.84M
September 09, 2026	560	555	555	564.75	550.45	2.62M
September 08, 2026	551	563	563	563	545.4	2.86M
September 07, 2026	563.15	552	552	567.6	548	1.62M
September 04, 2026	554	562.05	562.05	579.4	554	7.12M
September 03, 2026	542	554	554	555.95	536.6	5.8M
September 02, 2026	530	541.25	541.25	542.15	525.25	2.79M
September 01, 2026	538.4	534.9	534.9	538.4	526.35	2M
August 31, 2026	535.6	538.4	538.4	540.45	528.45	3.37M
August 28, 2026	536	535	535	543	531.75	4.03M
August 27, 2026	528.2	535.5	535.5	543.4	523.4	7.38M
August 26, 2026	506	524.4	524.4	526.9	506	6.51M
August 25, 2026	490	506	506	506.4	489.15	3.62M
August 24, 2026	496.8	491.4	491.4	499.95	485.45	4.35M
August 21, 2026	500	497	497	500.8	491	3.12M
August 20, 2026	500	508.05	508.05	511.45	498.2	2.94M
August 19, 2026	501	497	497	501.25	496.7	971,490
August 18, 2026	500	498.8	498.8	501.8	495.9	1.85M
August 17, 2026	500	498.25	498.25	500.05	496.25	2.84M
August 14, 2026	502	500	500	502.1	498	874,975
August 13, 2026	509	502	502	509	500.45	1.37M
August 12, 2026	502.95	508	508	508	499.45	1.56M
August 11, 2026	502	502	502	504.6	499.2	1.49M
August 10, 2026	504.9	500	500	506.9	500	1.39M
August 07, 2026	507.35	504.25	504.25	507.9	502.7	1.6M
August 06, 2026	513.5	505	505	515	504.8	2.57M
August 05, 2026	514.6	512.05	512.05	516.85	510.05	1.02M
August 04, 2026	516.95	512	512	518.6	509.35	1.39M
August 03, 2026	525.5	519	519	527	515.1	2.19M
July 31, 2026	537.5	523.1	523.1	540.2	521.5	4.19M
July 30, 2026	553.4	540.9	540.9	553.4	536.4	1.51M
July 29, 2026	550	553.45	553.45	556.9	546.6	1.49M
July 28, 2026	551	545.7	545.7	554.45	543.25	560,719
July 27, 2026	542.4	551.75	551.75	553.5	541.1	763,120