Life Insurance Corporation of India (LICI.NS) NSE

Currency In INR

AD

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹950.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,359.4, while ₹1000 invested 1 year ago would be worth ₹897.62. This corresponds to total returns of -4.92%, 35.94%, -10.24%, respectively, with annualized returns of -1.12%, 10.77%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026405.4400400406.953999.64M
November 09, 2026396.85399399401393.16.26M
November 08, 2026398396.85396.85398395.75646,648
November 06, 2026404394394404390.510.69M
November 05, 2026413408408417.35404.9512.14M
November 04, 2026397408408409.8395.56.95M
November 03, 2026392395.5395.5399.8390.27.77M
November 02, 2026386389389391.5384.65.9M
October 30, 2026396383.25383.25396.2383.255.35M
October 29, 2026391.45396396396.2390.354.68M
October 28, 2026387.7391.45391.45393384.44.85M
October 27, 2026381.2387.7387.7389.2380.87.71M
October 26, 2026381.5380.95380.95385.2377.47.66M
October 23, 2026388.1381.5381.5388.75377.111.01M
October 22, 2026390.1387.5387.5391384.210.57M
October 21, 2026394392.05392.05397.15389.159.35M
October 19, 2026396.1393.35393.353983915.78M
October 16, 2026395397.75397.75398.3391.46.72M
October 15, 2026401.9394394401.9393.110M
October 14, 2026394.8394394395.85391.355.04M
October 13, 2026391.5394.05394.05397.6390.14.81M
October 12, 2026394.25391.5391.5394.35388.553.61M
October 09, 2026380394.25394.25394.73805.56M
October 08, 2026386.3379.25379.25388378.23.33M
October 07, 2026390386.3386.3393.35382.54.21M
October 06, 2026390390390392.2386.53.37M
October 05, 2026392.5388.7388.7394.8385.56.24M
October 01, 2026394391.85391.85396.753865.86M
September 30, 2026395395.2395.2398.95391.96.31M
September 29, 20264003903904013909.66M
September 28, 2026408400.65400.65408400.55.07M
September 25, 2026404409.05409.05410.05403.0511.59M
September 24, 2026400.9406406417.8398.514.74M
September 23, 2026404.4407.5407.5407.5401.653.94M
September 22, 2026400.85404.55404.55406.8399.555.53M
September 21, 2026400.2400400402.2396.057.28M
September 18, 2026400407.7407.7407.7398.86.92M
September 17, 2026395.5400400406392.557.41M
September 16, 2026392395.5395.5395.5386.57.01M
September 15, 2026402.6391.5391.5404.7390.6512.17M
September 11, 2026402404.1404.1405.65400.258.14M
September 10, 2026407.5405.6405.6407.65402.357.67M
September 09, 2026410407.5407.5410.95406.555.49M
September 08, 2026414.1410.75410.75416.25409.756.84M
September 07, 2026418.7411.5411.5419.6410.252.69M
September 04, 2026416.85415.35415.35419.3415.35.41M
September 03, 2026411.8416.9416.94174115.1M
September 02, 2026411.95408.25408.25412.5406.82.71M
September 01, 2026418.85412.15412.15418.9409.953.61M
August 31, 2026418418418421.9412.357.46M
August 28, 2026416.8422422422409.515.81M
August 27, 2026417.45413.95413.95421.25412.75.42M
August 26, 2026423.9415.3415.3427.9415.1515.18M
August 25, 2026421.9424424428.15420.211.62M
August 24, 2026426421.85421.85427.25419.2510.85M
August 21, 2026421.7422.25422.25425.9419.5510.06M
August 20, 2026415.05419419424.4412.9519.03M
August 19, 2026411413.1413.1415.44109.5M
August 18, 2026410.1410410413.954075.31M
August 17, 2026413.45410410414.854104.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved