Life Insurance Corporation of India (LICI.NS) NSE

Currency In INR

AD

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹1,037.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,471.28, while ₹1000 invested 1 year ago would be worth ₹974.68. This corresponds to total returns of 3.73%, 47.13%, -2.53%, respectively, with annualized returns of 0.88%, 13.72%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026440443.05443.05446437.23.24M
July 09, 2026427.9438.45438.45440.9427.43.34M
July 08, 2026434.8427.9427.9440.75425.43.99M
July 07, 2026428.7435.4435.4437.95428.73.55M
July 06, 2026430429.1429.1434.65428.051.48M
July 03, 2026432.5430.25430.25434.454291.62M
July 02, 2026434.7432.1432.1435.55430.051.77M
July 01, 2026433.05434.7434.74404313.54M
June 30, 2026433.4431.65431.65436.25428.254.06M
June 29, 2026421431.25431.25432.354214.28M
June 25, 2026423423.35423.35429.85420.46.4M
June 24, 2026440.1436.6436.6442.55433.456.12M
June 23, 2026442.8440.15440.15448.8437.26.44M
June 22, 2026446.1442.4442.4446.1438.54.71M
June 19, 2026430.8440.15440.15450.2430.0512.11M
June 18, 2026419.7430430437.9418.710.97M
June 17, 2026410.5418.15418.15419.15408.64.16M
June 16, 2026408.4411411413.2406.73.63M
June 15, 2026403405.7405.7409.94032.9M
June 12, 2026396.1399.35399.35399.8393.152.04M
June 11, 2026393.2393.2393.2396.1391.552.23M
June 10, 2026404.1395.95395.95406.23952.72M
June 09, 2026396.65403.9403.9404.75396.153.14M
June 08, 2026395395.5395.5399.95392.23.23M
June 05, 2026395.9399.9399.9403395.13.18M
June 04, 2026400.5398.65398.65401.5396.63.17M
June 03, 2026400.7402.9402.9404.8397.54.24M
June 02, 2026401400.7400.7403.25397.13.87M
June 01, 2026413.4404.85404.85414.35403.64.11M
May 29, 2026417.6411.35411.35421.454105.24M
May 27, 2026427.5415415427.5409.4311.29M
May 26, 2026420.85427.45427.45428.55417.138.15M
May 25, 2026413.93418.68418.68423.25410.739.89M
May 22, 2026417.5406.48406.48419.5404.8337.61M
May 21, 2026404400.1400.1406399.458.15M
May 20, 2026401.4400.28400.28403.8398.153.14M
May 19, 2026396.5401.75401.75404.5396.51.35M
May 18, 2026397.93395.7395.7397.93388.851.89M
May 15, 2026405399.58399.58407.85398.352.8M
May 14, 2026394.08402.5402.5404.43394.082.87M
May 13, 2026390.63393.53393.53396.5388.031.77M
May 12, 2026399.25390.38390.38399.93389.732.87M
May 11, 2026400399.18399.18403.4397.53.47M
May 08, 2026405401.08401.08405400.331.93M
May 07, 2026405405.58405.58407.88401.632.61M
May 06, 2026402403.63403.63404.45399.22.87M
May 05, 2026400399.63399.63400.85398.51.21M
May 04, 2026402.75401401403.75398.11.95M
April 30, 2026405.48398.95398.95406.03398.082.46M
April 29, 2026413.3406.23406.23413.3405.54.37M
April 28, 2026408.98408.85408.85411.45407.53.26M
April 27, 2026407409.75409.75410.5406.22.17M
April 24, 2026406405.53405.53408.7402.031.74M
April 23, 2026408.98405.83405.83410.3405.31.74M
April 22, 2026412.05410.25410.25413.35409.652.26M
April 21, 2026413.53412.05412.05416.25411.552.56M
April 20, 2026421.1414.05414.05421.1413.083.3M
April 17, 2026420.95421.1421.1423417.62.69M
April 16, 2026425.8420.83420.83428.184194.97M
April 15, 2026415421.08421.08422.35412.39.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved