Life Insurance Corporation of India (LICI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹993.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,300.83, while ₹1000 invested 1 year ago would be worth ₹949.84. This corresponds to total returns of -0.63%, 30.08%, -5.02%, respectively, with annualized returns of -0.15%, 9.15%, -5.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 421.7 | 422.25 | 422.25 | 425.9 | 419.55 | 10.06M |
| August 20, 2026 | 415.05 | 419 | 419 | 424.4 | 412.95 | 19.03M |
| August 19, 2026 | 411 | 413.1 | 413.1 | 415.4 | 410 | 9.5M |
| August 18, 2026 | 410.1 | 410 | 410 | 413.95 | 407 | 5.31M |
| August 17, 2026 | 413.45 | 410 | 410 | 414.85 | 410 | 4.62M |
| August 14, 2026 | 411 | 413.5 | 413.5 | 416.15 | 406.25 | 14.99M |
| August 13, 2026 | 414.5 | 412.15 | 412.15 | 416.7 | 409.1 | 18.98M |
| August 12, 2026 | 409 | 417 | 417 | 417 | 404.7 | 20.96M |
| August 11, 2026 | 394.4 | 406 | 406 | 410.45 | 393.2 | 49.78M |
| August 10, 2026 | 394.9 | 393 | 393 | 397.55 | 392.15 | 17.94M |
| August 07, 2026 | 393.45 | 394 | 394 | 396.85 | 391.1 | 36.39M |
| August 06, 2026 | 387.25 | 387.55 | 387.55 | 391.4 | 387.25 | 57.29M |
| August 05, 2026 | 386 | 393 | 393 | 397.35 | 385.9 | 46.62M |
| August 04, 2026 | 392 | 391.3 | 391.3 | 402.4 | 388.8 | 52.72M |
| August 03, 2026 | 426.05 | 428.5 | 428.5 | 431.3 | 422.95 | 2.04M |
| July 31, 2026 | 423.1 | 424.7 | 424.7 | 425.65 | 420.3 | 1.3M |
| July 30, 2026 | 423.9 | 422.85 | 422.85 | 426.65 | 418.9 | 1.64M |
| July 29, 2026 | 427.15 | 423.9 | 423.9 | 427.65 | 423.1 | 869,494 |
| July 28, 2026 | 424.35 | 427.15 | 427.15 | 428.9 | 422.85 | 2.06M |
| July 27, 2026 | 422.1 | 424.35 | 424.35 | 427.35 | 422.1 | 1.06M |
| July 23, 2026 | 422.8 | 421.4 | 421.4 | 426.7 | 419.05 | 1.51M |
| July 22, 2026 | 429.7 | 423.3 | 423.3 | 430.5 | 422 | 1.11M |
| July 21, 2026 | 433 | 429.7 | 429.7 | 434.35 | 427.5 | 1.21M |
| July 20, 2026 | 433.1 | 433 | 433 | 434.8 | 430 | 828,660 |
| July 17, 2026 | 438 | 433.1 | 433.1 | 447.6 | 432.2 | 5.97M |
| July 16, 2026 | 439.75 | 438.3 | 438.3 | 441.5 | 434.7 | 2.11M |
| July 15, 2026 | 437.5 | 439.75 | 439.75 | 447.4 | 436.8 | 3.96M |
| July 14, 2026 | 439.8 | 435.4 | 435.4 | 442.75 | 431.8 | 3.06M |
| July 13, 2026 | 440 | 441.3 | 441.3 | 442.95 | 438 | 1.07M |
| July 10, 2026 | 440 | 443.05 | 443.05 | 446 | 437.2 | 3.24M |
| July 09, 2026 | 427.9 | 438.45 | 438.45 | 440.9 | 427.4 | 3.34M |
| July 08, 2026 | 434.8 | 427.9 | 427.9 | 440.75 | 425.4 | 3.99M |
| July 07, 2026 | 428.7 | 435.4 | 435.4 | 437.95 | 428.7 | 3.55M |
| July 06, 2026 | 430 | 429.1 | 429.1 | 434.65 | 428.05 | 1.48M |
| July 03, 2026 | 432.5 | 430.25 | 430.25 | 434.45 | 429 | 1.62M |
| July 02, 2026 | 434.7 | 432.1 | 432.1 | 435.55 | 430.05 | 1.77M |
| July 01, 2026 | 433.05 | 434.7 | 434.7 | 440 | 431 | 3.54M |
| June 30, 2026 | 433.4 | 431.65 | 431.65 | 436.25 | 428.25 | 4.06M |
| June 29, 2026 | 421 | 431.25 | 431.25 | 432.35 | 421 | 4.28M |
| June 25, 2026 | 423 | 423.35 | 423.35 | 429.85 | 420.4 | 6.4M |
| June 24, 2026 | 440.1 | 436.6 | 436.6 | 442.55 | 433.45 | 6.12M |
| June 23, 2026 | 442.8 | 440.15 | 440.15 | 448.8 | 437.2 | 6.44M |
| June 22, 2026 | 446.1 | 442.4 | 442.4 | 446.1 | 438.5 | 4.71M |
| June 19, 2026 | 430.8 | 440.15 | 440.15 | 450.2 | 430.05 | 12.11M |
| June 18, 2026 | 419.7 | 430 | 430 | 437.9 | 418.7 | 10.97M |
| June 17, 2026 | 410.5 | 418.15 | 418.15 | 419.15 | 408.6 | 4.16M |
| June 16, 2026 | 408.4 | 411 | 411 | 413.2 | 406.7 | 3.63M |
| June 15, 2026 | 403 | 405.7 | 405.7 | 409.9 | 403 | 2.9M |
| June 12, 2026 | 396.1 | 399.35 | 399.35 | 399.8 | 393.15 | 2.04M |
| June 11, 2026 | 393.2 | 393.2 | 393.2 | 396.1 | 391.55 | 2.23M |
| June 10, 2026 | 404.1 | 395.95 | 395.95 | 406.2 | 395 | 2.72M |
| June 09, 2026 | 396.65 | 403.9 | 403.9 | 404.75 | 396.15 | 3.14M |
| June 08, 2026 | 395 | 395.5 | 395.5 | 399.95 | 392.2 | 3.23M |
| June 05, 2026 | 395.9 | 399.9 | 399.9 | 403 | 395.1 | 3.18M |
| June 04, 2026 | 400.5 | 398.65 | 398.65 | 401.5 | 396.6 | 3.17M |
| June 03, 2026 | 400.7 | 402.9 | 402.9 | 404.8 | 397.5 | 4.24M |
| June 02, 2026 | 401 | 400.7 | 400.7 | 403.25 | 397.1 | 3.87M |
| June 01, 2026 | 413.4 | 404.85 | 404.85 | 414.35 | 403.6 | 4.11M |
| May 29, 2026 | 417.6 | 411.35 | 411.35 | 421.45 | 410 | 5.24M |
| May 27, 2026 | 427.5 | 415 | 415 | 427.5 | 409.43 | 11.29M |