Life Insurance Corporation of India (LICI.NS) NSE

851.70

-3.7(-0.43%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025855.4853.9853.9858851.5493,934
December 23, 2025857.4855.4855.4859.48541.14M
December 22, 2025852857.35857.35859.5848.9481,055
December 19, 2025847.4852852853.25845.9743,914
December 18, 2025846847.4847.4849.9835.84.2M
December 17, 2025859844.55844.55859.05843.1705,536
December 16, 2025860854.5854.5860850.31.26M
December 15, 2025864856.9856.9866.15855.5760,013
December 12, 2025865867.75867.75869.9861.25512,899
December 11, 2025857858.35858.35864853.5990,554
December 10, 2025858858.95858.95866.85857.3479,052
December 09, 2025856860.95860.95862.65843.4919,406
December 08, 2025871857.55857.55874.05853.551.31M
December 05, 2025875869.9869.9876.98661.08M
December 04, 2025871.8876.65876.65877.55868.5610,891
December 03, 2025885.05868.05868.05888.6866.31.74M
December 02, 2025885883.9883.9891.68821.22M
December 01, 2025896.95882.1882.1899.85880.151.07M
November 28, 2025900894.45894.45902.95893.251.04M
November 27, 2025896900.25900.25902891.251.69M
November 26, 2025896.95894.8894.8901.9893.6847,345
November 25, 2025892.1897.65897.65900.8891.51.11M
November 24, 2025902.4895.05895.05904.2888.21.14M
November 21, 2025909902.4902.4910899.251.65M
November 19, 2025915.5914.4914.4921910.5850,426
November 18, 2025915.35915.5915.5920.6906.61.29M
November 17, 2025909.45915.35915.35916.65908.2926,864
November 14, 2025900909.45909.45910.75897.6829,566
November 13, 2025900.5902.85902.85908.45888.153.37M
November 12, 2025903.15900.15900.15909.8898.152.49M
November 11, 2025904900.6900.6904.85895.052.03M
November 10, 2025926.9899.7899.7931.98983.2M
November 07, 2025910926926936.95895.17.7M
November 06, 2025902.1896.1896.1906.65892.251.2M
November 04, 2025925905.7905.7925902.11.97M
November 03, 2025894.7919.9919.9923894.72.97M
October 31, 2025897.15894.7894.7901890.31.28M
October 30, 2025910.85900.75900.75910.85897.1756,153
October 29, 2025899908.75908.75916.98991.65M
October 28, 2025897.65899.9899.9920.6895.552.52M
October 27, 2025887.25897.65897.65900.8885.55871,092
October 24, 2025902.7889.65889.65903885567,505
October 23, 2025893899.95899.95904.98931.45M
October 21, 2025890892.1892.1894.7890114,200
October 20, 2025888891.85891.85897.7886.85373,495
October 17, 2025894.15885.5885.5897.65884.1560,937
October 16, 2025899894.15894.15903.5891.5765,752
October 15, 2025900.9899899908897.5472,483
October 14, 20258999029029068951.58M
October 13, 2025892.1897.25897.25902.1890.1538,867
October 10, 2025895897.8897.8907.4891.3815,571
October 09, 2025893.8895.2895.2897.7889.1693,057
October 08, 2025911893.8893.8912.55890.151.27M
October 07, 2025907.15912.35912.35920.6907.11.19M
October 06, 2025900907.15907.15911.35898.51.4M
October 03, 2025904.1905.25905.25912.8900.7891,656
October 01, 2025900.35904.1904.1910895.61.28M
September 30, 2025897900.35900.35907892.651.08M
September 29, 2025872.45895.05895.05896.5872.25872,365
September 26, 2025887.6872.45872.45887.6870.55499,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved