Life Insurance Corporation of India (LICI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹951.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,252.95, while ₹1000 invested 1 year ago would be worth ₹923.91. This corresponds to total returns of -4.9%, 25.29%, -7.61%, respectively, with annualized returns of -1.15%, 7.8%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 402 | 404.1 | 404.1 | 405.65 | 400.25 | 8.14M |
| September 10, 2026 | 407.5 | 405.6 | 405.6 | 407.65 | 402.35 | 7.67M |
| September 09, 2026 | 410 | 407.5 | 407.5 | 410.95 | 406.55 | 5.49M |
| September 08, 2026 | 414.1 | 410.75 | 410.75 | 416.25 | 409.75 | 6.84M |
| September 07, 2026 | 418.7 | 411.5 | 411.5 | 419.6 | 410.25 | 2.69M |
| September 04, 2026 | 416.85 | 415.35 | 415.35 | 419.3 | 415.3 | 5.41M |
| September 03, 2026 | 411.8 | 416.9 | 416.9 | 417 | 411 | 5.1M |
| September 02, 2026 | 411.95 | 408.25 | 408.25 | 412.5 | 406.8 | 2.71M |
| September 01, 2026 | 418.85 | 412.15 | 412.15 | 418.9 | 409.95 | 3.61M |
| August 31, 2026 | 418 | 418 | 418 | 421.9 | 412.35 | 7.46M |
| August 28, 2026 | 416.8 | 422 | 422 | 422 | 409.5 | 15.81M |
| August 27, 2026 | 417.45 | 413.95 | 413.95 | 421.25 | 412.7 | 5.42M |
| August 26, 2026 | 423.9 | 415.3 | 415.3 | 427.9 | 415.15 | 15.18M |
| August 25, 2026 | 421.9 | 424 | 424 | 428.15 | 420.2 | 11.62M |
| August 24, 2026 | 426 | 421.85 | 421.85 | 427.25 | 419.25 | 10.85M |
| August 21, 2026 | 421.7 | 422.25 | 422.25 | 425.9 | 419.55 | 10.06M |
| August 20, 2026 | 415.05 | 419 | 419 | 424.4 | 412.95 | 19.03M |
| August 19, 2026 | 411 | 413.1 | 413.1 | 415.4 | 410 | 9.5M |
| August 18, 2026 | 410.1 | 410 | 410 | 413.95 | 407 | 5.31M |
| August 17, 2026 | 413.45 | 410 | 410 | 414.85 | 410 | 4.62M |
| August 14, 2026 | 411 | 413.5 | 413.5 | 416.15 | 406.25 | 14.99M |
| August 13, 2026 | 414.5 | 412.15 | 412.15 | 416.7 | 409.1 | 18.98M |
| August 12, 2026 | 409 | 417 | 417 | 417 | 404.7 | 20.96M |
| August 11, 2026 | 394.4 | 406 | 406 | 410.45 | 393.2 | 49.78M |
| August 10, 2026 | 394.9 | 393 | 393 | 397.55 | 392.15 | 17.94M |
| August 07, 2026 | 393.45 | 394 | 394 | 396.85 | 391.1 | 36.39M |
| August 06, 2026 | 387.25 | 387.55 | 387.55 | 391.4 | 387.25 | 57.29M |
| August 05, 2026 | 386 | 393 | 393 | 397.35 | 385.9 | 46.62M |
| August 04, 2026 | 392 | 391.3 | 391.3 | 402.4 | 388.8 | 52.72M |
| August 03, 2026 | 426.05 | 428.5 | 428.5 | 431.3 | 422.95 | 2.04M |
| July 31, 2026 | 423.1 | 424.7 | 424.7 | 425.65 | 420.3 | 1.3M |
| July 30, 2026 | 423.9 | 422.85 | 422.85 | 426.65 | 418.9 | 1.64M |
| July 29, 2026 | 427.15 | 423.9 | 423.9 | 427.65 | 423.1 | 869,494 |
| July 28, 2026 | 424.35 | 427.15 | 427.15 | 428.9 | 422.85 | 2.06M |
| July 27, 2026 | 422.1 | 424.35 | 424.35 | 427.35 | 422.1 | 1.06M |
| July 23, 2026 | 422.8 | 421.4 | 421.4 | 426.7 | 419.05 | 1.51M |
| July 22, 2026 | 429.7 | 423.3 | 423.3 | 430.5 | 422 | 1.11M |
| July 21, 2026 | 433 | 429.7 | 429.7 | 434.35 | 427.5 | 1.21M |
| July 20, 2026 | 433.1 | 433 | 433 | 434.8 | 430 | 828,660 |
| July 17, 2026 | 438 | 433.1 | 433.1 | 447.6 | 432.2 | 5.97M |
| July 16, 2026 | 439.75 | 438.3 | 438.3 | 441.5 | 434.7 | 2.11M |
| July 15, 2026 | 437.5 | 439.75 | 439.75 | 447.4 | 436.8 | 3.96M |
| July 14, 2026 | 439.8 | 435.4 | 435.4 | 442.75 | 431.8 | 3.06M |
| July 13, 2026 | 440 | 441.3 | 441.3 | 442.95 | 438 | 1.07M |
| July 10, 2026 | 440 | 443.05 | 443.05 | 446 | 437.2 | 3.24M |
| July 09, 2026 | 427.9 | 438.45 | 438.45 | 440.9 | 427.4 | 3.34M |
| July 08, 2026 | 434.8 | 427.9 | 427.9 | 440.75 | 425.4 | 3.99M |
| July 07, 2026 | 428.7 | 435.4 | 435.4 | 437.95 | 428.7 | 3.55M |
| July 06, 2026 | 430 | 429.1 | 429.1 | 434.65 | 428.05 | 1.48M |
| July 03, 2026 | 432.5 | 430.25 | 430.25 | 434.45 | 429 | 1.62M |
| July 02, 2026 | 434.7 | 432.1 | 432.1 | 435.55 | 430.05 | 1.77M |
| July 01, 2026 | 433.05 | 434.7 | 434.7 | 440 | 431 | 3.54M |
| June 30, 2026 | 433.4 | 431.65 | 431.65 | 436.25 | 428.25 | 4.06M |
| June 29, 2026 | 421 | 431.25 | 431.25 | 432.35 | 421 | 4.28M |
| June 25, 2026 | 423 | 423.35 | 423.35 | 429.85 | 420.4 | 6.4M |
| June 24, 2026 | 440.1 | 436.6 | 436.6 | 442.55 | 433.45 | 6.12M |
| June 23, 2026 | 442.8 | 440.15 | 440.15 | 448.8 | 437.2 | 6.44M |
| June 22, 2026 | 446.1 | 442.4 | 442.4 | 446.1 | 438.5 | 4.71M |
| June 19, 2026 | 430.8 | 440.15 | 440.15 | 450.2 | 430.05 | 12.11M |
| June 18, 2026 | 419.7 | 430 | 430 | 437.9 | 418.7 | 10.97M |