Life Insurance Corporation of India (LICI.NS) NSE

Currency In INR

AD

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹922.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,241.92, while ₹1000 invested 1 year ago would be worth ₹865.72. This corresponds to total returns of -7.78%, 24.19%, -13.43%, respectively, with annualized returns of -1.83%, 7.49%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026394391.85391.85396.753865.86M
September 30, 2026395395.2395.2398.95391.96.31M
September 29, 20264003903904013909.66M
September 28, 2026408400.65400.65408400.55.07M
September 25, 2026404409.05409.05410.05403.0511.59M
September 24, 2026400.9406406417.8398.514.74M
September 23, 2026404.4407.5407.5407.5401.653.94M
September 22, 2026400.85404.55404.55406.8399.555.53M
September 21, 2026400.2400400402.2396.057.28M
September 18, 2026400407.7407.7407.7398.86.92M
September 17, 2026395.5400400406392.557.41M
September 16, 2026392395.5395.5395.5386.57.01M
September 15, 2026402.6391.5391.5404.7390.6512.17M
September 11, 2026402404.1404.1405.65400.258.14M
September 10, 2026407.5405.6405.6407.65402.357.67M
September 09, 2026410407.5407.5410.95406.555.49M
September 08, 2026414.1410.75410.75416.25409.756.84M
September 07, 2026418.7411.5411.5419.6410.252.69M
September 04, 2026416.85415.35415.35419.3415.35.41M
September 03, 2026411.8416.9416.94174115.1M
September 02, 2026411.95408.25408.25412.5406.82.71M
September 01, 2026418.85412.15412.15418.9409.953.61M
August 31, 2026418418418421.9412.357.46M
August 28, 2026416.8422422422409.515.81M
August 27, 2026417.45413.95413.95421.25412.75.42M
August 26, 2026423.9415.3415.3427.9415.1515.18M
August 25, 2026421.9424424428.15420.211.62M
August 24, 2026426421.85421.85427.25419.2510.85M
August 21, 2026421.7422.25422.25425.9419.5510.06M
August 20, 2026415.05419419424.4412.9519.03M
August 19, 2026411413.1413.1415.44109.5M
August 18, 2026410.1410410413.954075.31M
August 17, 2026413.45410410414.854104.62M
August 14, 2026411413.5413.5416.15406.2514.99M
August 13, 2026414.5412.15412.15416.7409.118.98M
August 12, 2026409417417417404.720.96M
August 11, 2026394.4406406410.45393.249.78M
August 10, 2026394.9393393397.55392.1517.94M
August 07, 2026393.45394394396.85391.136.39M
August 06, 2026387.25387.55387.55391.4387.2557.29M
August 05, 2026386393393397.35385.946.62M
August 04, 2026392391.3391.3402.4388.852.72M
August 03, 2026426.05428.5428.5431.3422.952.04M
July 31, 2026423.1424.7424.7425.65420.31.3M
July 30, 2026423.9422.85422.85426.65418.91.64M
July 29, 2026427.15423.9423.9427.65423.1869,494
July 28, 2026424.35427.15427.15428.9422.852.06M
July 27, 2026422.1424.35424.35427.35422.11.06M
July 23, 2026422.8421.4421.4426.7419.051.51M
July 22, 2026429.7423.3423.3430.54221.11M
July 21, 2026433429.7429.7434.35427.51.21M
July 20, 2026433.1433433434.8430828,660
July 17, 2026438433.1433.1447.6432.25.97M
July 16, 2026439.75438.3438.3441.5434.72.11M
July 15, 2026437.5439.75439.75447.4436.83.96M
July 14, 2026439.8435.4435.4442.75431.83.06M
July 13, 2026440441.3441.3442.954381.07M
July 10, 2026440443.05443.05446437.23.24M
July 09, 2026427.9438.45438.45440.9427.43.34M
July 08, 2026434.8427.9427.9440.75425.43.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved