Life Insurance Corporation of India (LICI.NS) NSE

403.65

+2.95(+0.74%)

Updated at June 03 03:26PM

Currency In INR

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹938.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,373.16, while ₹1000 invested 1 year ago would be worth ₹847.02. This corresponds to total returns of -6.19%, 37.32%, -15.3%, respectively, with annualized returns of -1.57%, 11.16%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	401	400.7	400.7	403.25	397.1	3.87M
June 01, 2026	413.4	404.85	404.85	414.35	403.6	4.11M
May 29, 2026	417.6	411.35	411.35	421.45	410	5.24M
May 27, 2026	427.5	415	415	427.5	409.43	11.29M
May 26, 2026	420.85	427.45	427.45	428.55	417.13	8.15M
May 25, 2026	413.93	418.68	418.68	423.25	410.73	9.89M
May 22, 2026	417.5	406.48	406.48	419.5	404.83	37.61M
May 21, 2026	404	400.1	400.1	406	399.45	8.15M
May 20, 2026	401.4	400.28	400.28	403.8	398.15	3.14M
May 19, 2026	396.5	401.75	401.75	404.5	396.5	1.35M
May 18, 2026	397.93	395.7	395.7	397.93	388.85	1.89M
May 15, 2026	405	399.58	399.58	407.85	398.35	2.8M
May 14, 2026	394.08	402.5	402.5	404.43	394.08	2.87M
May 13, 2026	390.63	393.53	393.53	396.5	388.03	1.77M
May 12, 2026	399.25	390.38	390.38	399.93	389.73	2.87M
May 11, 2026	400	399.18	399.18	403.4	397.5	3.47M
May 08, 2026	405	401.08	401.08	405	400.33	1.93M
May 07, 2026	405	405.58	405.58	407.88	401.63	2.61M
May 06, 2026	402	403.63	403.63	404.45	399.2	2.87M
May 05, 2026	400	399.63	399.63	400.85	398.5	1.21M
May 04, 2026	402.75	401	401	403.75	398.1	1.95M
April 30, 2026	405.48	398.95	398.95	406.03	398.08	2.46M
April 29, 2026	413.3	406.23	406.23	413.3	405.5	4.37M
April 28, 2026	408.98	408.85	408.85	411.45	407.5	3.26M
April 27, 2026	407	409.75	409.75	410.5	406.2	2.17M
April 24, 2026	406	405.53	405.53	408.7	402.03	1.74M
April 23, 2026	408.98	405.83	405.83	410.3	405.3	1.74M
April 22, 2026	412.05	410.25	410.25	413.35	409.65	2.26M
April 21, 2026	413.53	412.05	412.05	416.25	411.55	2.56M
April 20, 2026	421.1	414.05	414.05	421.1	413.08	3.3M
April 17, 2026	420.95	421.1	421.1	423	417.6	2.69M
April 16, 2026	425.8	420.83	420.83	428.18	419	4.97M
April 15, 2026	415	421.08	421.08	422.35	412.3	9.44M
April 13, 2026	397.35	401.83	401.83	405	390.88	4.77M
April 10, 2026	400.28	399.18	399.18	407.2	398.05	5.02M
April 09, 2026	398.35	396.7	396.7	399.5	393.15	3.72M
April 08, 2026	390	396.85	396.85	401.8	386.75	9.05M
April 07, 2026	372.5	371.6	371.6	372.53	366.5	1.79M
April 06, 2026	368	372.48	372.48	373.5	363.7	2.19M
April 02, 2026	369	367.43	367.43	369	360.75	3.15M
April 01, 2026	372.5	373	373	379.03	368.28	2.92M
March 30, 2026	380	362.83	362.83	380.03	361.33	6.35M
March 27, 2026	387.5	382.83	382.83	387.5	380.05	11.35M
March 25, 2026	382	390.55	390.55	392.33	381.78	2.46M
March 24, 2026	379.38	379.35	379.35	381.5	370.2	2.06M
March 23, 2026	383	370	370	384.45	368.53	2.63M
March 20, 2026	387	388.38	388.38	389.73	384.93	2.09M
March 19, 2026	387	383.03	383.03	388.95	381.25	1.84M
March 18, 2026	389.98	392.93	392.93	395	388.95	2.33M
March 17, 2026	390.48	388.88	388.88	391.23	387.68	1.39M
March 16, 2026	385	388.68	388.68	392.45	379.55	2.44M
March 13, 2026	396.5	386.35	386.35	399	385.05	2.5M
March 12, 2026	399.95	398.33	398.33	404	395.78	1.51M
March 11, 2026	410.5	401.2	401.2	413.7	400.05	1.41M
March 10, 2026	407.58	410.7	410.7	412.4	403.88	2.06M
March 09, 2026	403.5	402.7	402.7	406.53	396.6	2.8M
March 06, 2026	415.5	411.15	411.15	417.4	410.2	1.43M
March 05, 2026	415.5	416.48	416.48	419.98	411.45	2.21M
March 04, 2026	411.55	414.03	414.03	416.23	409	2.42M
March 02, 2026	412	420.98	420.98	422.5	411.08	2.67M