Life Insurance Corporation of India (LICI.NS) NSE

900.75

-8(-0.88%)

Updated at October 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025910.85900.75900.75910.85897.1756,153
October 29, 2025899908.75908.75916.98991.65M
October 28, 2025897.65899.9899.9920.6895.552.52M
October 27, 2025887.25897.65897.65900.8885.55871,092
October 24, 2025902.7889.65889.65903885567,505
October 23, 2025893899.95899.95904.98931.45M
October 21, 2025890892.1892.1894.7890114,200
October 20, 2025888891.85891.85897.7886.85373,495
October 17, 2025894.15885.5885.5897.65884.1560,937
October 16, 2025899894.15894.15903.5891.5765,752
October 15, 2025900.9899899908897.5472,483
October 14, 20258999029029068951.58M
October 13, 2025892.1897.25897.25902.1890.1538,867
October 10, 2025895897.8897.8907.4891.3815,571
October 09, 2025893.8895.2895.2897.7889.1693,057
October 08, 2025911893.8893.8912.55890.151.27M
October 07, 2025907.15912.35912.35920.6907.11.19M
October 06, 2025900907.15907.15911.35898.51.4M
October 03, 2025904.1905.25905.25912.8900.7891,656
October 01, 2025900.35904.1904.1910895.61.28M
September 30, 2025897900.35900.35907892.651.08M
September 29, 2025872.45895.05895.05896.5872.25872,365
September 26, 2025887.6872.45872.45887.6870.55499,778
September 25, 2025890.5888.2888.2898.258841.07M
September 24, 2025897.65894.25894.25902.1892.35553,124
September 23, 2025904.45897.65897.65908.65896.452.45M
September 22, 2025893.55904.5904.5913.88932.59M
September 19, 2025890.2893.55893.55899.85890.21.47M
September 18, 2025889.05889.4889.4892.95886.75646,038
September 17, 2025883885.35885.35888882.1664,691
September 16, 2025882882.55882.55889878.55877,021
September 15, 2025876883.7883.7885.95875.151.11M
September 12, 2025875.2874.75874.75878.85873.4958,574
September 11, 2025878877.1877.1879.2871.4970,028
September 10, 2025874.7877.65877.65880874.7545,897
September 09, 2025875874.7874.7879.9872.55582,980
September 08, 2025878.9876.55876.55882.2871.6484,892
September 05, 2025879.65877.35877.35882.25865.2990,141
September 04, 2025910878.1878.1910873.352.69M
September 03, 2025868.45870.7870.7872.95865.95648,680
September 02, 2025863.35864.15864.15868.85856500,675
September 01, 2025853.8859.15859.15864.95852.15784,731
August 29, 2025868.9852.15852.15870.3850.1926,192
August 28, 2025887869.5869.5889.6866903,333
August 26, 2025891.25888.35888.35894.5885.051.03M
August 25, 2025891894.05894.05895.65887.5621,627
August 22, 2025895.6889.1889.1900.8886.05755,906
August 21, 2025917895.6895.6917886.61.84M
August 20, 2025892.85899.35899.35901.3890.7432,976
August 19, 2025891894.3894.3896.38831.16M
August 18, 2025909.6890.15890.15915.2888.41.33M
August 14, 2025890887.75887.75894.6885761,942
August 13, 2025916887.5887.5920.95881.21.53M
August 12, 2025905916.5916.5928903.91.28M
August 11, 2025914906.35906.35916.8892.11.32M
August 08, 2025905912.95912.95927.19044.53M
August 07, 2025894.9885885896.3874554,099
August 06, 2025890892.75892.75902888691,080
August 05, 2025890892.25892.25899.1890454,580
August 04, 2025880.05895.3895.3897.5878818,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved