Life Insurance Corporation of India (LICI.NS) NSE

805.60

+18.54996(+2.36%)

Updated at May 14 12:57PM

Currency In INR

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹926.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,424.81, while ₹1000 invested 1 year ago would be worth ₹969.94. This corresponds to total returns of -7.39%, 42.48%, -3.01%, respectively, with annualized returns of -1.9%, 12.53%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026781.25787.05787.05793776.05882,879
May 12, 2026798.5780.75780.75799.85779.451.43M
May 11, 2026800798.35798.35806.87951.74M
May 08, 2026810802.15802.15810800.65963,325
May 07, 2026810811.15811.15815.75803.251.3M
May 06, 2026804807.25807.25808.9798.41.43M
May 05, 2026800799.25799.25801.7797603,497
May 04, 2026805.5802802807.5796.2975,909
April 30, 2026810.95797.9797.9812.05796.151.23M
April 29, 2026826.6812.45812.45826.68111.09M
April 28, 2026817.95817.7817.7822.98151.63M
April 27, 2026814819.5819.5821812.41.08M
April 24, 2026812811.05811.05817.4804.05868,230
April 23, 2026817.95811.65811.65820.6810.6870,176
April 22, 2026824.1820.5820.5826.7819.31.13M
April 21, 2026827.05824.1824.1832.5823.11.28M
April 20, 2026842.2828.1828.1842.2826.151.65M
April 17, 2026841.9842.2842.2846835.21.34M
April 16, 2026851.6841.65841.65856.358382.48M
April 15, 2026830842.15842.15844.7824.64.72M
April 13, 2026794.7803.65803.65810781.752.39M
April 10, 2026800.55798.35798.35814.4796.12.51M
April 09, 2026796.7793.4793.4799786.31.86M
April 08, 2026780793.7793.7803.6773.54.53M
April 07, 2026745743.2743.2745.05733894,360
April 06, 2026736744.95744.95747727.41.1M
April 02, 2026738734.85734.85738721.51.57M
April 01, 2026745746746758.05736.551.46M
March 30, 2026760725.65725.65760.05722.653.17M
March 27, 2026775765.65765.65775760.15.68M
March 25, 2026764781.1781.1784.65763.551.23M
March 24, 2026758.75758.7758.7763740.41.03M
March 23, 2026766740740768.9737.051.32M
March 20, 2026-1-1776.75-1-10
March 19, 2026774766.05766.05777.9762.5921,885
March 18, 2026779.95785.85785.85790777.91.16M
March 17, 2026780.95777.75777.75782.45775.35692,929
March 16, 2026770777.35777.35784.9759.11.22M
March 13, 2026793772.7772.7798770.11.25M
March 12, 2026799.9796.65796.65808791.55755,503
March 11, 2026821802.4802.4827.4800.1703,118
March 10, 2026815.15821.4821.4824.8807.751.03M
March 09, 2026807805.4805.4813.05793.21.4M
March 06, 2026831822.3822.3834.8820.4717,018
March 05, 2026831832.95832.95839.95822.91.1M
March 04, 2026-1-1828.05-1-10
March 02, 2026824841.95841.95845822.151.33M
February 27, 2026870.75849.4849.4870.758451.09M
February 26, 2026876870.85870.85879865.25740,587
February 25, 2026887874.85874.85896.5872.61.35M
February 24, 20268828828828868721.38M
February 23, 2026876883.25883.25885.8873.651.08M
February 20, 2026864.25873.3873.3877861.7530,127
February 19, 2026878.7864.25864.25882.5860.95611,883
February 18, 2026875.6878.7878.7880.9870.75550,252
February 17, 2026868.8874.1874.1879.5864.05672,532
February 16, 2026862.4869.15869.15870.85853.55717,269
February 13, 2026872.4862.4862.4877856.2875,027
February 12, 2026876.45880.95880.95882.38721.16M
February 11, 2026881875.3875.3886.95865.052.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved