Life Insurance Corporation of India (LICI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹1,038.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,473.11, while ₹1000 invested 1 year ago would be worth ₹975.9. This corresponds to total returns of 3.86%, 47.31%, -2.41%, respectively, with annualized returns of 0.91%, 13.77%, -2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 440 | 441.3 | 441.3 | 442.95 | 438 | 1.07M |
| July 10, 2026 | 440 | 443.05 | 443.05 | 446 | 437.2 | 3.24M |
| July 09, 2026 | 427.9 | 438.45 | 438.45 | 440.9 | 427.4 | 3.34M |
| July 08, 2026 | 434.8 | 427.9 | 427.9 | 440.75 | 425.4 | 3.99M |
| July 07, 2026 | 428.7 | 435.4 | 435.4 | 437.95 | 428.7 | 3.55M |
| July 06, 2026 | 430 | 429.1 | 429.1 | 434.65 | 428.05 | 1.48M |
| July 03, 2026 | 432.5 | 430.25 | 430.25 | 434.45 | 429 | 1.62M |
| July 02, 2026 | 434.7 | 432.1 | 432.1 | 435.55 | 430.05 | 1.77M |
| July 01, 2026 | 433.05 | 434.7 | 434.7 | 440 | 431 | 3.54M |
| June 30, 2026 | 433.4 | 431.65 | 431.65 | 436.25 | 428.25 | 4.06M |
| June 29, 2026 | 421 | 431.25 | 431.25 | 432.35 | 421 | 4.28M |
| June 25, 2026 | 423 | 423.35 | 423.35 | 429.85 | 420.4 | 6.4M |
| June 24, 2026 | 440.1 | 436.6 | 436.6 | 442.55 | 433.45 | 6.12M |
| June 23, 2026 | 442.8 | 440.15 | 440.15 | 448.8 | 437.2 | 6.44M |
| June 22, 2026 | 446.1 | 442.4 | 442.4 | 446.1 | 438.5 | 4.71M |
| June 19, 2026 | 430.8 | 440.15 | 440.15 | 450.2 | 430.05 | 12.11M |
| June 18, 2026 | 419.7 | 430 | 430 | 437.9 | 418.7 | 10.97M |
| June 17, 2026 | 410.5 | 418.15 | 418.15 | 419.15 | 408.6 | 4.16M |
| June 16, 2026 | 408.4 | 411 | 411 | 413.2 | 406.7 | 3.63M |
| June 15, 2026 | 403 | 405.7 | 405.7 | 409.9 | 403 | 2.9M |
| June 12, 2026 | 396.1 | 399.35 | 399.35 | 399.8 | 393.15 | 2.04M |
| June 11, 2026 | 393.2 | 393.2 | 393.2 | 396.1 | 391.55 | 2.23M |
| June 10, 2026 | 404.1 | 395.95 | 395.95 | 406.2 | 395 | 2.72M |
| June 09, 2026 | 396.65 | 403.9 | 403.9 | 404.75 | 396.15 | 3.14M |
| June 08, 2026 | 395 | 395.5 | 395.5 | 399.95 | 392.2 | 3.23M |
| June 05, 2026 | 395.9 | 399.9 | 399.9 | 403 | 395.1 | 3.18M |
| June 04, 2026 | 400.5 | 398.65 | 398.65 | 401.5 | 396.6 | 3.17M |
| June 03, 2026 | 400.7 | 402.9 | 402.9 | 404.8 | 397.5 | 4.24M |
| June 02, 2026 | 401 | 400.7 | 400.7 | 403.25 | 397.1 | 3.87M |
| June 01, 2026 | 413.4 | 404.85 | 404.85 | 414.35 | 403.6 | 4.11M |
| May 29, 2026 | 417.6 | 411.35 | 411.35 | 421.45 | 410 | 5.24M |
| May 27, 2026 | 427.5 | 415 | 415 | 427.5 | 409.43 | 11.29M |
| May 26, 2026 | 420.85 | 427.45 | 427.45 | 428.55 | 417.13 | 8.15M |
| May 25, 2026 | 413.93 | 418.68 | 418.68 | 423.25 | 410.73 | 9.89M |
| May 22, 2026 | 417.5 | 406.48 | 406.48 | 419.5 | 404.83 | 37.61M |
| May 21, 2026 | 404 | 400.1 | 400.1 | 406 | 399.45 | 8.15M |
| May 20, 2026 | 401.4 | 400.28 | 400.28 | 403.8 | 398.15 | 3.14M |
| May 19, 2026 | 396.5 | 401.75 | 401.75 | 404.5 | 396.5 | 1.35M |
| May 18, 2026 | 397.93 | 395.7 | 395.7 | 397.93 | 388.85 | 1.89M |
| May 15, 2026 | 405 | 399.58 | 399.58 | 407.85 | 398.35 | 2.8M |
| May 14, 2026 | 394.08 | 402.5 | 402.5 | 404.43 | 394.08 | 2.87M |
| May 13, 2026 | 390.63 | 393.53 | 393.53 | 396.5 | 388.03 | 1.77M |
| May 12, 2026 | 399.25 | 390.38 | 390.38 | 399.93 | 389.73 | 2.87M |
| May 11, 2026 | 400 | 399.18 | 399.18 | 403.4 | 397.5 | 3.47M |
| May 08, 2026 | 405 | 401.08 | 401.08 | 405 | 400.33 | 1.93M |
| May 07, 2026 | 405 | 405.58 | 405.58 | 407.88 | 401.63 | 2.61M |
| May 06, 2026 | 402 | 403.63 | 403.63 | 404.45 | 399.2 | 2.87M |
| May 05, 2026 | 400 | 399.63 | 399.63 | 400.85 | 398.5 | 1.21M |
| May 04, 2026 | 402.75 | 401 | 401 | 403.75 | 398.1 | 1.95M |
| April 30, 2026 | 405.48 | 398.95 | 398.95 | 406.03 | 398.08 | 2.46M |
| April 29, 2026 | 413.3 | 406.23 | 406.23 | 413.3 | 405.5 | 4.37M |
| April 28, 2026 | 408.98 | 408.85 | 408.85 | 411.45 | 407.5 | 3.26M |
| April 27, 2026 | 407 | 409.75 | 409.75 | 410.5 | 406.2 | 2.17M |
| April 24, 2026 | 406 | 405.53 | 405.53 | 408.7 | 402.03 | 1.74M |
| April 23, 2026 | 408.98 | 405.83 | 405.83 | 410.3 | 405.3 | 1.74M |
| April 22, 2026 | 412.05 | 410.25 | 410.25 | 413.35 | 409.65 | 2.26M |
| April 21, 2026 | 413.53 | 412.05 | 412.05 | 416.25 | 411.55 | 2.56M |
| April 20, 2026 | 421.1 | 414.05 | 414.05 | 421.1 | 413.08 | 3.3M |
| April 17, 2026 | 420.95 | 421.1 | 421.1 | 423 | 417.6 | 2.69M |
| April 16, 2026 | 425.8 | 420.83 | 420.83 | 428.18 | 419 | 4.97M |