Life Insurance Corporation of India (LICI.NS) NSE

403.65

+2.95(+0.74%)

Updated at June 03 03:26PM

Currency In INR

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹938.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,373.16, while ₹1000 invested 1 year ago would be worth ₹847.02. This corresponds to total returns of -6.19%, 37.32%, -15.3%, respectively, with annualized returns of -1.57%, 11.16%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026401400.7400.7403.25397.13.87M
June 01, 2026413.4404.85404.85414.35403.64.11M
May 29, 2026417.6411.35411.35421.454105.24M
May 27, 2026427.5415415427.5409.4311.29M
May 26, 2026420.85427.45427.45428.55417.138.15M
May 25, 2026413.93418.68418.68423.25410.739.89M
May 22, 2026417.5406.48406.48419.5404.8337.61M
May 21, 2026404400.1400.1406399.458.15M
May 20, 2026401.4400.28400.28403.8398.153.14M
May 19, 2026396.5401.75401.75404.5396.51.35M
May 18, 2026397.93395.7395.7397.93388.851.89M
May 15, 2026405399.58399.58407.85398.352.8M
May 14, 2026394.08402.5402.5404.43394.082.87M
May 13, 2026390.63393.53393.53396.5388.031.77M
May 12, 2026399.25390.38390.38399.93389.732.87M
May 11, 2026400399.18399.18403.4397.53.47M
May 08, 2026405401.08401.08405400.331.93M
May 07, 2026405405.58405.58407.88401.632.61M
May 06, 2026402403.63403.63404.45399.22.87M
May 05, 2026400399.63399.63400.85398.51.21M
May 04, 2026402.75401401403.75398.11.95M
April 30, 2026405.48398.95398.95406.03398.082.46M
April 29, 2026413.3406.23406.23413.3405.54.37M
April 28, 2026408.98408.85408.85411.45407.53.26M
April 27, 2026407409.75409.75410.5406.22.17M
April 24, 2026406405.53405.53408.7402.031.74M
April 23, 2026408.98405.83405.83410.3405.31.74M
April 22, 2026412.05410.25410.25413.35409.652.26M
April 21, 2026413.53412.05412.05416.25411.552.56M
April 20, 2026421.1414.05414.05421.1413.083.3M
April 17, 2026420.95421.1421.1423417.62.69M
April 16, 2026425.8420.83420.83428.184194.97M
April 15, 2026415421.08421.08422.35412.39.44M
April 13, 2026397.35401.83401.83405390.884.77M
April 10, 2026400.28399.18399.18407.2398.055.02M
April 09, 2026398.35396.7396.7399.5393.153.72M
April 08, 2026390396.85396.85401.8386.759.05M
April 07, 2026372.5371.6371.6372.53366.51.79M
April 06, 2026368372.48372.48373.5363.72.19M
April 02, 2026369367.43367.43369360.753.15M
April 01, 2026372.5373373379.03368.282.92M
March 30, 2026380362.83362.83380.03361.336.35M
March 27, 2026387.5382.83382.83387.5380.0511.35M
March 25, 2026382390.55390.55392.33381.782.46M
March 24, 2026379.38379.35379.35381.5370.22.06M
March 23, 2026383370370384.45368.532.63M
March 20, 2026387388.38388.38389.73384.932.09M
March 19, 2026387383.03383.03388.95381.251.84M
March 18, 2026389.98392.93392.93395388.952.33M
March 17, 2026390.48388.88388.88391.23387.681.39M
March 16, 2026385388.68388.68392.45379.552.44M
March 13, 2026396.5386.35386.35399385.052.5M
March 12, 2026399.95398.33398.33404395.781.51M
March 11, 2026410.5401.2401.2413.7400.051.41M
March 10, 2026407.58410.7410.7412.4403.882.06M
March 09, 2026403.5402.7402.7406.53396.62.8M
March 06, 2026415.5411.15411.15417.4410.21.43M
March 05, 2026415.5416.48416.48419.98411.452.21M
March 04, 2026411.55414.03414.03416.234092.42M
March 02, 2026412420.98420.98422.5411.082.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved