Life Insurance Corporation of India (LICI.NS) NSE

Currency In INR

LICI.NS Historical Return

If you invested ₹1000 in Life Insurance Corporation of India (LICI.NS) since IPO date, it would be worth ₹950.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,359.4, while ₹1000 invested 1 year ago would be worth ₹897.62. This corresponds to total returns of -4.92%, 35.94%, -10.24%, respectively, with annualized returns of -1.12%, 10.77%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	405.4	400	400	406.95	399	9.64M
November 09, 2026	396.85	399	399	401	393.1	6.26M
November 08, 2026	398	396.85	396.85	398	395.75	646,648
November 06, 2026	404	394	394	404	390.5	10.69M
November 05, 2026	413	408	408	417.35	404.95	12.14M
November 04, 2026	397	408	408	409.8	395.5	6.95M
November 03, 2026	392	395.5	395.5	399.8	390.2	7.77M
November 02, 2026	386	389	389	391.5	384.6	5.9M
October 30, 2026	396	383.25	383.25	396.2	383.25	5.35M
October 29, 2026	391.45	396	396	396.2	390.35	4.68M
October 28, 2026	387.7	391.45	391.45	393	384.4	4.85M
October 27, 2026	381.2	387.7	387.7	389.2	380.8	7.71M
October 26, 2026	381.5	380.95	380.95	385.2	377.4	7.66M
October 23, 2026	388.1	381.5	381.5	388.75	377.1	11.01M
October 22, 2026	390.1	387.5	387.5	391	384.2	10.57M
October 21, 2026	394	392.05	392.05	397.15	389.15	9.35M
October 19, 2026	396.1	393.35	393.35	398	391	5.78M
October 16, 2026	395	397.75	397.75	398.3	391.4	6.72M
October 15, 2026	401.9	394	394	401.9	393.1	10M
October 14, 2026	394.8	394	394	395.85	391.35	5.04M
October 13, 2026	391.5	394.05	394.05	397.6	390.1	4.81M
October 12, 2026	394.25	391.5	391.5	394.35	388.55	3.61M
October 09, 2026	380	394.25	394.25	394.7	380	5.56M
October 08, 2026	386.3	379.25	379.25	388	378.2	3.33M
October 07, 2026	390	386.3	386.3	393.35	382.5	4.21M
October 06, 2026	390	390	390	392.2	386.5	3.37M
October 05, 2026	392.5	388.7	388.7	394.8	385.5	6.24M
October 01, 2026	394	391.85	391.85	396.75	386	5.86M
September 30, 2026	395	395.2	395.2	398.95	391.9	6.31M
September 29, 2026	400	390	390	401	390	9.66M
September 28, 2026	408	400.65	400.65	408	400.5	5.07M
September 25, 2026	404	409.05	409.05	410.05	403.05	11.59M
September 24, 2026	400.9	406	406	417.8	398.5	14.74M
September 23, 2026	404.4	407.5	407.5	407.5	401.65	3.94M
September 22, 2026	400.85	404.55	404.55	406.8	399.55	5.53M
September 21, 2026	400.2	400	400	402.2	396.05	7.28M
September 18, 2026	400	407.7	407.7	407.7	398.8	6.92M
September 17, 2026	395.5	400	400	406	392.55	7.41M
September 16, 2026	392	395.5	395.5	395.5	386.5	7.01M
September 15, 2026	402.6	391.5	391.5	404.7	390.65	12.17M
September 11, 2026	402	404.1	404.1	405.65	400.25	8.14M
September 10, 2026	407.5	405.6	405.6	407.65	402.35	7.67M
September 09, 2026	410	407.5	407.5	410.95	406.55	5.49M
September 08, 2026	414.1	410.75	410.75	416.25	409.75	6.84M
September 07, 2026	418.7	411.5	411.5	419.6	410.25	2.69M
September 04, 2026	416.85	415.35	415.35	419.3	415.3	5.41M
September 03, 2026	411.8	416.9	416.9	417	411	5.1M
September 02, 2026	411.95	408.25	408.25	412.5	406.8	2.71M
September 01, 2026	418.85	412.15	412.15	418.9	409.95	3.61M
August 31, 2026	418	418	418	421.9	412.35	7.46M
August 28, 2026	416.8	422	422	422	409.5	15.81M
August 27, 2026	417.45	413.95	413.95	421.25	412.7	5.42M
August 26, 2026	423.9	415.3	415.3	427.9	415.15	15.18M
August 25, 2026	421.9	424	424	428.15	420.2	11.62M
August 24, 2026	426	421.85	421.85	427.25	419.25	10.85M
August 21, 2026	421.7	422.25	422.25	425.9	419.55	10.06M
August 20, 2026	415.05	419	419	424.4	412.95	19.03M
August 19, 2026	411	413.1	413.1	415.4	410	9.5M
August 18, 2026	410.1	410	410	413.95	407	5.31M
August 17, 2026	413.45	410	410	414.85	410	4.62M