Lichen International Limited (LICN) NASDAQ

Currency In USD

LICN Historical Return

If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $1.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.23, while $1000 invested 1 year ago would be worth $215.54. This corresponds to total returns of -99.88%, -99.68%, -78.45%, respectively, with annualized returns of -83.56%, -85.19%, -78.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.88	0.86	0.86	0.94	0.83	8,163
October 21, 2026	0.89	0.86	0.86	0.9	0.86	3,392
October 20, 2026	0.88	0.87	0.87	0.88	0.81	5,979
October 19, 2026	0.86	0.86	0.86	0.88	0.86	3,087
October 16, 2026	0.83	0.86	0.86	0.89	0.83	10,885
October 15, 2026	0.86	0.89	0.89	0.93	0.85	7,473
October 14, 2026	0.93	0.93	0.93	0.93	0.8	25,976
October 13, 2026	0.95	1.02	1.02	1.02	0.92	12,822
October 12, 2026	0.95	0.99	0.99	0.99	0.95	16,362
October 09, 2026	0.98	0.95	0.95	1.01	0.95	1,784
October 08, 2026	1.02	1.01	1.01	1.04	0.95	76,201
October 07, 2026	1.07	0.97	0.97	1.07	0.95	32,124
October 06, 2026	0.91	0.91	0.91	0.99	0.91	35,907
October 05, 2026	0.99	1.02	1.02	1.07	0.99	1,200
October 02, 2026	1.01	1	1	1.05	1	12,805
October 01, 2026	1.04	1.03	1.03	1.09	1.02	4,201
September 30, 2026	1.06	1.02	1.02	1.07	1.02	7,594
September 29, 2026	1.01	1.02	1.02	1.08	1.01	4,400
September 28, 2026	1.04	1.03	1.03	1.1	1	3,423
September 25, 2026	1.06	1.04	1.04	1.07	1.02	3,010
September 24, 2026	1.1	1.03	1.03	1.1	1.01	10,245
September 23, 2026	1.07	1.06	1.06	1.13	1.01	15,135
September 22, 2026	1.07	1.04	1.04	1.11	1.04	4,992
September 21, 2026	1.07	1.07	1.07	1.1	1.06	3,948
September 18, 2026	1.11	1.08	1.08	1.14	1.03	32,706
September 17, 2026	1.07	1.04	1.04	1.09	1	21,665
September 16, 2026	1.04	1.02	1.02	1.06	1.01	5,062
September 15, 2026	1.08	1.05	1.05	1.1	1.02	89,121
September 11, 2026	1.09	1.04	1.04	1.09	1.04	12,224
September 10, 2026	1.16	1.08	1.08	1.16	1.08	10,898
September 09, 2026	1.18	1.14	1.14	1.2	1.1	19,736
September 08, 2026	1.14	1.17	1.17	1.18	1.13	6,623
September 04, 2026	1.12	1.15	1.15	1.18	1.12	5,322
September 03, 2026	1.27	1.17	1.17	1.27	1.11	34,423
September 02, 2026	1.16	1.19	1.19	1.24	1.1	57,587
September 01, 2026	1.2	1.17	1.17	1.2	1.17	7,362
August 31, 2026	1.24	1.23	1.23	1.24	1.13	19,497
August 28, 2026	1.2	1.2	1.2	1.27	1.16	26,585
August 27, 2026	1.25	1.22	1.22	1.25	1.17	22,201
August 26, 2026	1.24	1.23	1.23	1.26	1.21	7,548
August 25, 2026	1.22	1.24	1.24	1.24	1.22	5,611
August 24, 2026	1.22	1.22	1.22	1.24	1.16	22,681
August 21, 2026	1.27	1.25	1.25	1.27	1.22	9,967
August 20, 2026	1.23	1.28	1.28	1.28	1.21	13,559
August 19, 2026	1.24	1.25	1.25	1.25	1.21	15,191
August 18, 2026	1.25	1.25	1.25	1.31	1.25	7,104
August 17, 2026	1.34	1.27	1.27	1.4	1.26	13,893
August 14, 2026	1.33	1.34	1.34	1.39	1.28	42,040
August 13, 2026	1.3	1.3	1.3	1.32	1.25	21,227
August 12, 2026	1.3	1.3	1.3	1.34	1.23	0
August 11, 2026	1.19	1.33	1.33	1.33	1.19	0
August 10, 2026	1.2	1.18	1.18	1.24	1.15	66,738
August 07, 2026	1.22	1.21	1.21	1.26	1.16	0
August 06, 2026	1.14	1.19	1.19	1.25	1.13	135,860
August 05, 2026	1.16	1.12	1.12	1.18	1.11	75,223
August 04, 2026	1.21	1.16	1.16	1.21	1.09	162,339
August 03, 2026	1.11	1.18	1.18	1.24	1.03	117,038
July 31, 2026	1.11	1.1	1.1	1.12	1.05	62,495
July 30, 2026	1.14	1.09	1.09	1.17	1.07	100,214
July 29, 2026	1.16	1.12	1.12	1.19	1.11	144,528