3.48
+0.17(+5.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.43 | 3.31 | 3.31 | 3.51 | 3.25 | 35,800 |
| May 08, 2025 | 3.43 | 3.43 | 3.43 | 3.78 | 3.43 | 23,920 |
| May 07, 2025 | 3.96 | 3.54 | 3.54 | 3.96 | 3.45 | 126,477 |
| May 06, 2025 | 3.45 | 3.83 | 3.83 | 3.89 | 3.45 | 95,919 |
| May 05, 2025 | 3.41 | 3.56 | 3.56 | 3.72 | 3.41 | 16,725 |
| May 02, 2025 | 3.41 | 3.52 | 3.52 | 3.77 | 3.41 | 28,113 |
| May 01, 2025 | 3.26 | 3.45 | 3.45 | 3.61 | 3.26 | 32,665 |
| April 30, 2025 | 3.65 | 3.45 | 3.45 | 3.73 | 3.42 | 30,259 |
| April 29, 2025 | 3.64 | 3.68 | 3.68 | 3.89 | 3.64 | 21,230 |
| April 28, 2025 | 3.72 | 3.68 | 3.68 | 4.9 | 3.64 | 239,327 |
| April 25, 2025 | 3.51 | 3.83 | 3.83 | 3.83 | 3.5 | 26,044 |
| April 24, 2025 | 3.45 | 3.5 | 3.5 | 3.61 | 3.42 | 11,948 |
| April 23, 2025 | 3.42 | 3.45 | 3.45 | 3.7 | 3.42 | 48,853 |
| April 22, 2025 | 3.45 | 3.41 | 3.41 | 3.58 | 3.3 | 29,403 |
| April 21, 2025 | 3.51 | 3.46 | 3.46 | 3.52 | 3.23 | 23,635 |
| April 17, 2025 | 3.1 | 3.53 | 3.53 | 3.59 | 3.09 | 128,532 |
| April 16, 2025 | 3.26 | 3.16 | 3.16 | 3.42 | 3.09 | 25,542 |
| April 15, 2025 | 3.34 | 3.3 | 3.3 | 3.52 | 3.28 | 33,924 |
| April 14, 2025 | 3.33 | 3.44 | 3.44 | 3.78 | 3.33 | 18,100 |
| April 11, 2025 | 3.29 | 3.41 | 3.41 | 3.5 | 3.23 | 30,918 |
| April 10, 2025 | 3.26 | 3.38 | 3.38 | 3.67 | 3.13 | 34,348 |
| April 09, 2025 | 2.99 | 3.74 | 3.74 | 4.6 | 2.6 | 832,100 |
| April 08, 2025 | 3.12 | 3.02 | 3.02 | 3.63 | 2.95 | 54,224 |
| April 07, 2025 | 3.21 | 3.18 | 3.18 | 3.35 | 3.08 | 17,229 |
| April 04, 2025 | 3.65 | 3.36 | 3.36 | 3.74 | 3.31 | 26,737 |
| April 03, 2025 | 4 | 3.65 | 3.65 | 4 | 3.65 | 26,531 |
| April 02, 2025 | 3.78 | 4.16 | 4.16 | 4.19 | 3.62 | 37,288 |
| April 01, 2025 | 3.95 | 4.29 | 4.29 | 5.16 | 3.76 | 220,700 |
| March 31, 2025 | 4 | 3.85 | 3.85 | 4.04 | 3.7 | 21,496 |
| March 28, 2025 | 4.21 | 4 | 4 | 4.21 | 3.9 | 29,625 |
| March 27, 2025 | 4.69 | 4.28 | 4.28 | 4.7 | 4.1 | 98,622 |
| March 26, 2025 | 3.8 | 4.6 | 4.6 | 4.7 | 3.7 | 83,828 |
| March 25, 2025 | 3.93 | 3.8 | 3.8 | 3.99 | 3.71 | 47,937 |
| March 24, 2025 | 4.01 | 4 | 4 | 4.13 | 3.83 | 38,422 |
| March 21, 2025 | 4.09 | 4.02 | 4.02 | 4.3 | 4 | 36,509 |
| March 20, 2025 | 3.96 | 4.11 | 4.11 | 4.4 | 3.8 | 39,108 |
| March 19, 2025 | 3.96 | 4.05 | 4.05 | 4.15 | 3.96 | 30,852 |
| March 18, 2025 | 4.02 | 4.18 | 4.18 | 4.18 | 3.79 | 63,909 |
| March 17, 2025 | 4.21 | 4.02 | 4.02 | 4.27 | 4 | 72,827 |
| March 14, 2025 | 4.36 | 4.45 | 4.45 | 4.68 | 4.22 | 26,319 |
| March 13, 2025 | 4.76 | 4.35 | 4.35 | 4.95 | 4.2 | 51,994 |
| March 12, 2025 | 4.8 | 4.84 | 4.84 | 4.85 | 4.59 | 18,791 |
| March 11, 2025 | 4.67 | 4.8 | 4.8 | 4.86 | 4.66 | 29,600 |
| March 10, 2025 | 5.59 | 4.67 | 4.67 | 5.76 | 4.52 | 66,817 |
| March 07, 2025 | 5.47 | 5.65 | 5.65 | 5.77 | 5.3 | 23,422 |
| March 06, 2025 | 5.41 | 5.53 | 5.53 | 5.6 | 5.08 | 47,622 |
| March 05, 2025 | 5.63 | 5.44 | 5.44 | 5.75 | 5.4 | 58,900 |
| March 04, 2025 | 5.65 | 6 | 6 | 6.13 | 5.37 | 79,700 |
| March 03, 2025 | 7.37 | 5.8 | 5.8 | 7.55 | 5.8 | 179,615 |
| February 28, 2025 | 9.08 | 7.66 | 7.66 | 9.4 | 7.22 | 146,434 |
| February 27, 2025 | 10.58 | 9.44 | 9.44 | 10.6 | 9.2 | 299,314 |
| February 26, 2025 | 13.26 | 13.84 | 13.84 | 14.6 | 13 | 69,131 |
| February 25, 2025 | 14.2 | 14 | 14 | 14.36 | 13.26 | 81,555 |
| February 24, 2025 | 15.6 | 14.2 | 14.2 | 15.66 | 13.2 | 135,846 |
| February 21, 2025 | 14.76 | 15.6 | 15.6 | 18 | 14.4 | 654,660 |
| February 20, 2025 | 14.2 | 14.2 | 14.2 | 15.36 | 13.22 | 172,477 |
| February 19, 2025 | 13.6 | 14.2 | 14.2 | 16.64 | 12.2 | 519,071 |
| February 18, 2025 | 12 | 13 | 13 | 13.98 | 11.8 | 169,516 |
| February 14, 2025 | 13.58 | 13 | 13 | 13.64 | 12.4 | 55,778 |
| February 13, 2025 | 14 | 13.8 | 13.8 | 14.18 | 13.3 | 94,585 |