3.03
-0.0191(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 920 |
| February 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,618 |
| February 18, 2026 | 2.71 | 3.01 | 3.01 | 3.01 | 2.71 | 1,249 |
| February 17, 2026 | 2.89 | 3 | 3 | 3 | 2.66 | 2,902 |
| February 13, 2026 | 3.18 | 3 | 3 | 3.18 | 2.99 | 1,126 |
| February 12, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 3 | 1,751 |
| February 11, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 700 |
| February 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 606 |
| February 09, 2026 | 2.99 | 3.07 | 3.07 | 3.07 | 2.99 | 2,574 |
| February 06, 2026 | 3.25 | 3.12 | 3.12 | 3.25 | 2.89 | 2,843 |
| February 05, 2026 | 2.96 | 3 | 3 | 3.12 | 2.96 | 26,136 |
| February 04, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.83 | 15,160 |
| February 03, 2026 | 3 | 3 | 3 | 3.05 | 2.89 | 11,843 |
| February 02, 2026 | 2.81 | 3 | 3 | 3.09 | 2.81 | 4,639 |
| January 30, 2026 | 2.96 | 3 | 3 | 3.09 | 2.8 | 27,000 |
| January 29, 2026 | 2.96 | 2.95 | 2.95 | 3 | 2.95 | 5,935 |
| January 28, 2026 | 2.78 | 2.95 | 2.95 | 3.1 | 2.63 | 9,864 |
| January 27, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 6,686 |
| January 26, 2026 | 2.96 | 3.1 | 3.1 | 3.12 | 2.96 | 5,500 |
| January 23, 2026 | 3.02 | 3.06 | 3.06 | 3.07 | 2.99 | 4,600 |
| January 22, 2026 | 3.02 | 3.02 | 3.02 | 3.18 | 3.02 | 2,587 |
| January 21, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 3.04 | 2,400 |
| January 20, 2026 | 3.02 | 3.11 | 3.11 | 3.11 | 3.02 | 1,100 |
| January 16, 2026 | 3.32 | 3.03 | 3.03 | 3.32 | 3.03 | 3,165 |
| January 15, 2026 | 3 | 3.18 | 3.18 | 3.18 | 2.99 | 3,800 |
| January 14, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 2.97 | 3,830 |
| January 13, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 2.98 | 6,400 |
| January 12, 2026 | 3.04 | 3 | 3 | 3.12 | 3 | 2,063 |
| January 09, 2026 | 3 | 2.99 | 2.99 | 3.07 | 2.99 | 12,102 |
| January 08, 2026 | 3.03 | 3.05 | 3.05 | 3.13 | 2.96 | 10,231 |
| January 07, 2026 | 3.05 | 3.13 | 3.13 | 3.42 | 3.05 | 45,600 |
| January 06, 2026 | 3.08 | 3.06 | 3.06 | 3.13 | 3.04 | 3,400 |
| January 05, 2026 | 2.91 | 2.96 | 2.96 | 3.05 | 2.91 | 8,600 |
| January 02, 2026 | 2.81 | 2.91 | 2.91 | 2.91 | 2.8 | 1,680 |
| December 31, 2025 | 2.92 | 2.82 | 2.82 | 3 | 2.82 | 14,547 |
| December 30, 2025 | 2.9 | 3 | 3 | 3.11 | 2.89 | 8,777 |
| December 29, 2025 | 2.82 | 2.91 | 2.91 | 3.02 | 2.8 | 16,452 |
| December 26, 2025 | 3.11 | 2.97 | 2.97 | 3.12 | 2.96 | 19,164 |
| December 24, 2025 | 3.1 | 3.16 | 3.16 | 3.19 | 3.07 | 4,800 |
| December 23, 2025 | 3.14 | 3.16 | 3.16 | 3.16 | 3.03 | 2,600 |
| December 22, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 3,500 |
| December 19, 2025 | 3.31 | 3.2 | 3.2 | 3.36 | 3.16 | 3,725 |
| December 18, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 3,700 |
| December 17, 2025 | 3.27 | 3.22 | 3.22 | 3.41 | 3.05 | 8,100 |
| December 16, 2025 | 3.02 | 3.21 | 3.21 | 3.74 | 3.01 | 37,445 |
| December 15, 2025 | 3.07 | 3.34 | 3.34 | 3.51 | 3.02 | 7,834 |
| December 12, 2025 | 3.16 | 3.12 | 3.12 | 3.26 | 3.03 | 6,257 |
| December 11, 2025 | 3.23 | 3.25 | 3.25 | 3.37 | 3.23 | 6,324 |
| December 10, 2025 | 3.18 | 3.37 | 3.37 | 3.74 | 3.15 | 35,159 |
| December 09, 2025 | 3.1 | 3.13 | 3.13 | 3.32 | 3 | 40,284 |
| December 08, 2025 | 4.37 | 3.31 | 3.31 | 4.37 | 3.23 | 340,243 |
| December 05, 2025 | 2.98 | 4.07 | 4.07 | 4.79 | 2.93 | 698,805 |
| December 04, 2025 | 2.96 | 2.93 | 2.93 | 3.24 | 2.91 | 27,852 |
| December 03, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.93 | 5,416 |
| December 02, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.95 | 5,914 |
| December 01, 2025 | 2.89 | 3.01 | 3.01 | 3.08 | 2.87 | 15,500 |
| November 28, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.85 | 11,742 |
| November 26, 2025 | 2.92 | 2.95 | 2.95 | 2.99 | 2.91 | 5,700 |
| November 25, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.86 | 1,703 |
| November 24, 2025 | 2.84 | 2.95 | 2.95 | 2.95 | 2.84 | 4,000 |