Lichen International Limited (LICN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LICN Historical Return
If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $0.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $10.06. This corresponds to total returns of -99.99%, -99.99%, -98.99%, respectively, with annualized returns of -92.75%, -94.97%, -98.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LICN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 117.94M |
| November 10, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 42.24M |
| November 09, 2026 | 0.29 | 0.31 | 0.31 | 0.39 | 0.29 | 794,062 |
| November 06, 2026 | 0.51 | 0.51 | 0.51 | 0.61 | 0.47 | 82,103 |
| November 05, 2026 | 0.54 | 0.56 | 0.56 | 0.59 | 0.53 | 50,100 |
| November 04, 2026 | 0.57 | 0.64 | 0.64 | 0.66 | 0.57 | 22,530 |
| November 03, 2026 | 0.58 | 0.63 | 0.63 | 0.63 | 0.58 | 11,119 |
| November 02, 2026 | 0.52 | 0.61 | 0.61 | 0.62 | 0.52 | 73,717 |
| October 30, 2026 | 0.76 | 0.57 | 0.57 | 0.76 | 0.57 | 78,953 |
| October 29, 2026 | 0.82 | 0.75 | 0.75 | 0.82 | 0.75 | 30,629 |
| October 28, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.85 | 7,443 |
| October 27, 2026 | 0.92 | 0.86 | 0.86 | 0.94 | 0.85 | 12,840 |
| October 26, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 77,970 |
| October 23, 2026 | 0.83 | 1.03 | 1.03 | 1.08 | 0.83 | 90,704 |
| October 22, 2026 | 0.88 | 0.86 | 0.86 | 0.94 | 0.83 | 8,163 |
| October 21, 2026 | 0.89 | 0.86 | 0.86 | 0.9 | 0.86 | 3,392 |
| October 20, 2026 | 0.88 | 0.87 | 0.87 | 0.88 | 0.81 | 5,979 |
| October 19, 2026 | 0.86 | 0.86 | 0.86 | 0.88 | 0.86 | 3,087 |
| October 16, 2026 | 0.83 | 0.86 | 0.86 | 0.89 | 0.83 | 10,885 |
| October 15, 2026 | 0.86 | 0.89 | 0.89 | 0.93 | 0.85 | 7,473 |
| October 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.8 | 25,976 |
| October 13, 2026 | 0.95 | 1.02 | 1.02 | 1.02 | 0.92 | 12,822 |
| October 12, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 16,362 |
| October 09, 2026 | 0.98 | 0.95 | 0.95 | 1.01 | 0.95 | 1,784 |
| October 08, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.95 | 76,201 |
| October 07, 2026 | 1.07 | 0.97 | 0.97 | 1.07 | 0.95 | 32,124 |
| October 06, 2026 | 0.91 | 0.91 | 0.91 | 0.99 | 0.91 | 35,907 |
| October 05, 2026 | 0.99 | 1.02 | 1.02 | 1.07 | 0.99 | 1,200 |
| October 02, 2026 | 1.01 | 1 | 1 | 1.05 | 1 | 12,805 |
| October 01, 2026 | 1.04 | 1.03 | 1.03 | 1.09 | 1.02 | 4,201 |
| September 30, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 7,594 |
| September 29, 2026 | 1.01 | 1.02 | 1.02 | 1.08 | 1.01 | 4,400 |
| September 28, 2026 | 1.04 | 1.03 | 1.03 | 1.1 | 1 | 3,423 |
| September 25, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 3,010 |
| September 24, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 10,245 |
| September 23, 2026 | 1.07 | 1.06 | 1.06 | 1.13 | 1.01 | 15,135 |
| September 22, 2026 | 1.07 | 1.04 | 1.04 | 1.11 | 1.04 | 4,992 |
| September 21, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 3,948 |
| September 18, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.03 | 32,706 |
| September 17, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1 | 21,665 |
| September 16, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 5,062 |
| September 15, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 89,121 |
| September 11, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 12,224 |
| September 10, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 10,898 |
| September 09, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.1 | 19,736 |
| September 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 6,623 |
| September 04, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 5,322 |
| September 03, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.11 | 34,423 |
| September 02, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.1 | 57,587 |
| September 01, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 7,362 |
| August 31, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.13 | 19,497 |
| August 28, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.16 | 26,585 |
| August 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 22,201 |
| August 26, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 7,548 |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 5,611 |
| August 24, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.16 | 22,681 |
| August 21, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 9,967 |
| August 20, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.21 | 13,559 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 15,191 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 7,104 |
AD
