Lichen China Limited (LICN) NASDAQ

0.20

+0.0109(+5.86%)

Updated at December 27 12:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20240.280.190.190.280.1790.69M
December 24, 20240.160.210.210.210.1544.13M
December 23, 20240.180.170.170.180.162.63M
December 20, 20240.160.170.170.170.146.85M
December 19, 20240.170.160.160.170.162.49M
December 18, 20240.170.180.180.180.167.13M
December 17, 20240.180.160.160.180.1512.74M
December 16, 20240.180.170.170.180.1618.04M
December 13, 20240.220.180.180.220.1835.82M
December 12, 20240.260.20.20.420.1979.56M
December 11, 20240.270.260.260.290.256.28M
December 10, 20240.350.30.30.370.2911.05M
December 09, 20240.50.380.380.520.3530.69M
December 06, 20242.10.480.482.130.1981.07M
December 05, 20242.082.122.122.152.054.26M
December 04, 202422.112.112.121.987.32M
December 03, 202422.052.052.051.936.27M
December 02, 20241.931.971.971.981.95.41M
November 29, 20241.881.871.871.991.851.96M
November 27, 20241.841.861.861.861.72978,865
November 26, 20241.751.761.761.81.721.3M
November 25, 20242.041.841.842.11.82282,708
November 22, 20242.062.162.162.21.993.2M
November 21, 20241.912.042.042.061.92.82M
November 20, 20241.981.981.981.991.9667,829
November 19, 20241.932.012.012.011.891.42M
November 18, 20241.871.91.91.951.832.93M
November 15, 20241.831.881.881.931.74.04M
November 14, 20241.811.81.81.871.74494,441
November 13, 20242.081.811.812.121.81467,745
November 12, 20242.292.092.092.312464,927
November 11, 20241.992.272.272.31.96762,728
November 08, 20241.991.981.9821.96107,600
November 07, 20242.051.961.962.051.95108,805
November 06, 20242.082.022.022.111.96140,105
November 05, 20242.192.112.112.222.03260,300
November 04, 20242.162.122.122.222.1273,000
November 01, 20242.022.172.172.21.931.48M
October 31, 202422.012.012.181.961.8M
October 30, 20241.952221.871.47M
October 29, 20241.921.931.932.021.792M
October 28, 20241.841.871.871.981.781.86M
October 25, 20241.761.841.841.851.71469,400
October 24, 20241.891.821.821.891.7612,117
October 23, 20241.731.791.791.811.7214,200
October 22, 20241.81.761.761.81.7414,845
October 21, 20241.731.761.761.791.7228,868
October 18, 20241.731.761.761.781.7326,200
October 17, 20241.781.771.771.781.7318,749
October 16, 20241.791.791.791.811.7715,948
October 15, 20241.841.81.81.851.6951,335
October 14, 20242.111.751.752.111.493.48M
October 11, 20241.821.841.841.951.813,363
October 10, 20241.821.821.821.861.8212,992
October 09, 20241.661.81.81.81.6616,402
October 08, 20241.931.81.81.941.842,800
October 07, 20241.91.931.931.971.866,128
October 04, 20241.861.931.931.951.8632,435
October 03, 20241.781.911.911.931.7829,300
October 02, 20241.851.891.891.941.7510,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved