Lichen International Limited (LICN) NASDAQ

1.52

+0.15(+10.95%)

Updated at June 02 04:00PM

Currency In USD

LICN Historical Return

If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $2.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.09, while $1000 invested 1 year ago would be worth $320. This corresponds to total returns of -99.78%, -99.59%, -68%, respectively, with annualized returns of -84.2%, -84.04%, -68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.32	1.52	1.52	1.71	1.26	543,580
June 01, 2026	1.55	1.37	1.37	1.65	1.23	424,752
May 29, 2026	1.45	1.53	1.53	1.6	1.36	437,554
May 28, 2026	1.26	1.38	1.38	1.54	1.21	754,936
May 27, 2026	1.07	1.18	1.18	1.24	0.82	803,107
May 26, 2026	0.86	1.08	1.08	1.13	0.77	915,660
May 22, 2026	0.88	0.84	0.84	0.9	0.78	323,013
May 21, 2026	0.9	0.87	0.87	1.05	0.75	1.15M
May 20, 2026	2.75	1.09	1.09	2.77	0.9	3.52M
May 19, 2026	3.84	2.83	2.83	5.49	2.71	2.17M
May 18, 2026	7.36	3.77	3.77	8.1	3.42	558,894
May 15, 2026	8.06	7.08	7.08	8.65	7.06	220,577
May 14, 2026	8.99	8.39	8.39	9.08	8.23	29,852
May 13, 2026	8.79	8.33	8.33	8.98	8	100,522
May 12, 2026	8.13	8.63	8.63	9.49	8.13	53,665
May 11, 2026	6.64	8.02	8.02	8.4	6.64	65,776
May 08, 2026	6.21	6.88	6.88	7.05	6.21	101,614
May 07, 2026	5.6	5.94	5.94	6.17	5.35	37,782
May 06, 2026	4.5	4.98	4.98	5.25	4.5	31,773
May 05, 2026	4.19	4.35	4.35	4.6	4.19	12,233
May 04, 2026	4.43	4.27	4.27	4.65	4.27	17,038
May 01, 2026	4.16	4.6	4.6	4.6	4.16	4,497
April 30, 2026	4	4.16	4.16	4.3	4	26,065
April 29, 2026	4.03	3.85	3.85	4.24	3.8	48,497
April 28, 2026	5.6	4	4	5.72	3.7	56,457
April 27, 2026	5.7	5.5	5.5	5.9	4.93	16,202
April 24, 2026	6.15	5.7	5.7	6.57	5.7	103,768
April 23, 2026	6.41	6.05	6.05	6.8	5.99	25,891
April 22, 2026	6.51	6.4	6.4	7.19	6.36	43,874
April 21, 2026	6.12	6.5	6.5	7.02	5.9	32,209
April 20, 2026	5.56	6.15	6.15	6.4	5.56	30,960
April 17, 2026	5.57	5.52	5.52	5.88	5.47	10,698
April 16, 2026	5.59	5.35	5.35	5.59	5.1	5,829
April 15, 2026	5.01	5.3	5.3	5.46	5.01	33,693
April 14, 2026	4.6	5.11	5.11	5.4	4.53	31,763
April 13, 2026	3.17	4.54	4.54	4.84	3.17	149,644
April 10, 2026	4.05	3.19	3.19	4.05	3.19	79,356
April 09, 2026	4.41	4.09	4.09	4.41	4.09	5,383
April 08, 2026	4.75	4.41	4.41	4.85	4.41	25,117
April 07, 2026	4.5	4.44	4.44	4.85	4.44	8,886
April 06, 2026	4.95	4.51	4.51	4.95	4.51	10,981
April 02, 2026	5	4.92	4.92	5.6	4.37	134,512
April 01, 2026	6.09	5.19	5.19	7	4.97	190,630
March 31, 2026	5.52	5.9	5.9	5.9	5.22	29,917
March 30, 2026	5.5	5.83	5.83	5.9	4.8	54,865
March 27, 2026	5.35	6.03	6.03	6.03	5.34	61,569
March 26, 2026	4.55	5.4	5.4	5.42	4.5	105,013
March 25, 2026	4.38	4.26	4.26	4.65	4	120,290
March 24, 2026	5.46	4.27	4.27	6	3.63	378,937
March 23, 2026	2.95	4.4	4.4	4.44	2.95	163,103
March 20, 2026	2.95	2.95	2.95	2.95	2.95	510
March 19, 2026	2.87	2.96	2.96	2.96	2.87	505
March 18, 2026	2.96	2.96	2.96	2.96	2.96	403
March 17, 2026	2.98	3	3	3	2.98	1,312
March 16, 2026	2.88	2.89	2.89	2.9	2.88	5,683
March 13, 2026	2.98	3	3	3	2.86	2,727
March 12, 2026	2.92	3.01	3.01	3.01	2.66	2,438
March 11, 2026	3	2.97	2.97	3	2.97	1,009
March 10, 2026	3.11	2.93	2.93	3.11	2.93	889
March 09, 2026	3.16	3.15	3.15	3.16	3.12	1,092