Lichen International Limited (LICN) NASDAQ

Currency In USD

LICN Historical Return

If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $1.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.11, while $1000 invested 1 year ago would be worth $274.12. This corresponds to total returns of -99.82%, -99.19%, -72.59%, respectively, with annualized returns of -83.22%, -79.88%, -72.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.27	1.25	1.25	1.27	1.22	9,967
August 20, 2026	1.23	1.28	1.28	1.28	1.21	13,559
August 19, 2026	1.24	1.25	1.25	1.25	1.21	15,191
August 18, 2026	1.25	1.25	1.25	1.31	1.25	7,104
August 17, 2026	1.34	1.27	1.27	1.4	1.26	13,893
August 14, 2026	1.33	1.34	1.34	1.39	1.28	42,040
August 13, 2026	1.3	1.3	1.3	1.32	1.25	21,227
August 12, 2026	1.3	1.3	1.3	1.34	1.23	0
August 11, 2026	1.19	1.33	1.33	1.33	1.19	0
August 10, 2026	1.2	1.18	1.18	1.24	1.15	66,738
August 07, 2026	1.22	1.21	1.21	1.26	1.16	0
August 06, 2026	1.14	1.19	1.19	1.25	1.13	135,860
August 05, 2026	1.16	1.12	1.12	1.18	1.11	75,223
August 04, 2026	1.21	1.16	1.16	1.21	1.09	162,339
August 03, 2026	1.11	1.18	1.18	1.24	1.03	117,038
July 31, 2026	1.11	1.1	1.1	1.12	1.05	62,495
July 30, 2026	1.14	1.09	1.09	1.17	1.07	100,214
July 29, 2026	1.16	1.12	1.12	1.19	1.11	144,528
July 28, 2026	1.19	1.17	1.17	1.22	1.15	175,810
July 27, 2026	1.15	1.19	1.19	1.34	1.15	346,358
July 24, 2026	1.22	1.1	1.1	1.29	1.05	354,469
July 23, 2026	0.91	1.19	1.19	1.35	0.91	4.32M
July 22, 2026	1.19	0.9	0.9	1.73	0.71	23.57M
July 21, 2026	1.26	1.15	1.15	1.28	1.08	120,646
July 20, 2026	1.33	1.28	1.28	1.37	1.16	59,107
July 17, 2026	1.32	1.35	1.35	1.39	1.31	44,677
July 16, 2026	1.37	1.32	1.32	1.43	1.29	52,500
July 15, 2026	1.36	1.36	1.36	1.48	1.33	20,435
July 14, 2026	1.4	1.36	1.36	1.4	1.31	69,407
July 13, 2026	1.47	1.39	1.39	1.5	1.34	80,071
July 10, 2026	1.67	1.52	1.52	1.78	1.45	154,092
July 09, 2026	1.57	1.66	1.66	1.72	1.5	148,519
July 08, 2026	1.5	1.67	1.67	1.8	1.45	221,588
July 07, 2026	1.47	1.6	1.6	1.67	1.4	276,586
July 06, 2026	1.24	1.54	1.54	1.6	1.23	452,218
July 02, 2026	1.22	1.22	1.22	1.59	1.18	1.16M
July 01, 2026	0.94	1.2	1.2	1.25	0.94	872,366
June 30, 2026	1	0.99	0.99	1	0.93	297,127
June 29, 2026	0.99	1	1	1.07	0.96	541,688
June 26, 2026	1.86	1.02	1.02	3.08	0.85	15.5M
June 25, 2026	1.32	1.67	1.67	1.8	1.26	1.46M
June 24, 2026	1.26	1.26	1.26	1.42	1.26	161,549
June 23, 2026	1.11	1.22	1.22	1.49	1.11	680,507
June 22, 2026	1.77	1.21	1.21	1.81	1.2	769,316
June 18, 2026	2.85	2.17	2.17	2.88	2.17	314,654
June 17, 2026	3.35	2.75	2.75	3.72	2.65	672,139
June 16, 2026	2.9	3.42	3.42	3.46	2.84	586,521
June 15, 2026	2.85	2.8	2.8	3.43	2.79	617,658
June 12, 2026	2.62	2.82	2.82	2.92	2.53	510,769
June 11, 2026	2.41	2.51	2.51	2.82	2.25	621,737
June 10, 2026	1.93	2.32	2.32	2.59	1.84	984,320
June 09, 2026	1.98	1.79	1.79	1.99	1.7	88,256
June 08, 2026	1.77	1.8	1.8	2.09	1.74	440,986
June 05, 2026	1.92	1.81	1.81	1.92	1.5	0
June 04, 2026	1.63	1.87	1.87	2.11	1.62	463,436
June 03, 2026	1.57	1.61	1.61	1.76	1.42	528,303
June 02, 2026	1.32	1.52	1.52	1.71	1.26	543,580
June 01, 2026	1.55	1.37	1.37	1.65	1.23	424,752
May 29, 2026	1.45	1.53	1.53	1.6	1.36	437,554
May 28, 2026	1.26	1.38	1.38	1.54	1.21	754,936