Lichen International Limited (LICN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LICN Historical Return
If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $1.99 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.96, while $1000 invested 1 year ago would be worth $327.83. This corresponds to total returns of -99.8%, -99.5%, -67.22%, respectively, with annualized returns of -83.65%, -82.91%, -67.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LICN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.47 | 1.39 | 1.39 | 1.5 | 1.34 | 80,071 |
| July 10, 2026 | 1.67 | 1.52 | 1.52 | 1.78 | 1.45 | 154,092 |
| July 09, 2026 | 1.57 | 1.66 | 1.66 | 1.72 | 1.5 | 148,519 |
| July 08, 2026 | 1.5 | 1.67 | 1.67 | 1.8 | 1.45 | 221,588 |
| July 07, 2026 | 1.47 | 1.6 | 1.6 | 1.67 | 1.4 | 276,586 |
| July 06, 2026 | 1.24 | 1.54 | 1.54 | 1.6 | 1.23 | 452,218 |
| July 02, 2026 | 1.22 | 1.22 | 1.22 | 1.59 | 1.18 | 1.16M |
| July 01, 2026 | 0.94 | 1.2 | 1.2 | 1.25 | 0.94 | 872,366 |
| June 30, 2026 | 1 | 0.99 | 0.99 | 1 | 0.93 | 297,127 |
| June 29, 2026 | 0.99 | 1 | 1 | 1.07 | 0.96 | 541,688 |
| June 26, 2026 | 1.86 | 1.02 | 1.02 | 3.08 | 0.85 | 15.5M |
| June 25, 2026 | 1.32 | 1.67 | 1.67 | 1.8 | 1.26 | 1.46M |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.42 | 1.26 | 161,549 |
| June 23, 2026 | 1.11 | 1.22 | 1.22 | 1.49 | 1.11 | 680,507 |
| June 22, 2026 | 1.77 | 1.21 | 1.21 | 1.81 | 1.2 | 769,316 |
| June 18, 2026 | 2.85 | 2.17 | 2.17 | 2.88 | 2.17 | 314,654 |
| June 17, 2026 | 3.35 | 2.75 | 2.75 | 3.72 | 2.65 | 672,139 |
| June 16, 2026 | 2.9 | 3.42 | 3.42 | 3.46 | 2.84 | 586,521 |
| June 15, 2026 | 2.85 | 2.8 | 2.8 | 3.43 | 2.79 | 617,658 |
| June 12, 2026 | 2.62 | 2.82 | 2.82 | 2.92 | 2.53 | 510,769 |
| June 11, 2026 | 2.41 | 2.51 | 2.51 | 2.82 | 2.25 | 621,737 |
| June 10, 2026 | 1.93 | 2.32 | 2.32 | 2.59 | 1.84 | 984,320 |
| June 09, 2026 | 1.98 | 1.79 | 1.79 | 1.99 | 1.7 | 88,256 |
| June 08, 2026 | 1.77 | 1.8 | 1.8 | 2.09 | 1.74 | 440,986 |
| June 05, 2026 | 1.92 | 1.81 | 1.81 | 1.92 | 1.5 | 0 |
| June 04, 2026 | 1.63 | 1.87 | 1.87 | 2.11 | 1.62 | 463,436 |
| June 03, 2026 | 1.57 | 1.61 | 1.61 | 1.76 | 1.42 | 528,303 |
| June 02, 2026 | 1.32 | 1.52 | 1.52 | 1.71 | 1.26 | 543,580 |
| June 01, 2026 | 1.55 | 1.37 | 1.37 | 1.65 | 1.23 | 424,752 |
| May 29, 2026 | 1.45 | 1.53 | 1.53 | 1.6 | 1.36 | 437,554 |
| May 28, 2026 | 1.26 | 1.38 | 1.38 | 1.54 | 1.21 | 754,936 |
| May 27, 2026 | 1.07 | 1.18 | 1.18 | 1.24 | 0.82 | 803,107 |
| May 26, 2026 | 0.86 | 1.08 | 1.08 | 1.13 | 0.77 | 915,660 |
| May 22, 2026 | 0.88 | 0.84 | 0.84 | 0.9 | 0.78 | 323,013 |
| May 21, 2026 | 0.9 | 0.87 | 0.87 | 1.05 | 0.75 | 1.15M |
| May 20, 2026 | 2.75 | 1.09 | 1.09 | 2.77 | 0.9 | 3.52M |
| May 19, 2026 | 3.84 | 2.83 | 2.83 | 5.49 | 2.71 | 2.17M |
| May 18, 2026 | 7.36 | 3.77 | 3.77 | 8.1 | 3.42 | 558,894 |
| May 15, 2026 | 8.06 | 7.08 | 7.08 | 8.65 | 7.06 | 220,577 |
| May 14, 2026 | 8.99 | 8.39 | 8.39 | 9.08 | 8.23 | 29,852 |
| May 13, 2026 | 8.79 | 8.33 | 8.33 | 8.98 | 8 | 100,522 |
| May 12, 2026 | 8.13 | 8.63 | 8.63 | 9.49 | 8.13 | 53,665 |
| May 11, 2026 | 6.64 | 8.02 | 8.02 | 8.4 | 6.64 | 65,776 |
| May 08, 2026 | 6.21 | 6.88 | 6.88 | 7.05 | 6.21 | 101,614 |
| May 07, 2026 | 5.6 | 5.94 | 5.94 | 6.17 | 5.35 | 37,782 |
| May 06, 2026 | 4.5 | 4.98 | 4.98 | 5.25 | 4.5 | 31,773 |
| May 05, 2026 | 4.19 | 4.35 | 4.35 | 4.6 | 4.19 | 12,233 |
| May 04, 2026 | 4.43 | 4.27 | 4.27 | 4.65 | 4.27 | 17,038 |
| May 01, 2026 | 4.16 | 4.6 | 4.6 | 4.6 | 4.16 | 4,497 |
| April 30, 2026 | 4 | 4.16 | 4.16 | 4.3 | 4 | 26,065 |
| April 29, 2026 | 4.03 | 3.85 | 3.85 | 4.24 | 3.8 | 48,497 |
| April 28, 2026 | 5.6 | 4 | 4 | 5.72 | 3.7 | 56,457 |
| April 27, 2026 | 5.7 | 5.5 | 5.5 | 5.9 | 4.93 | 16,202 |
| April 24, 2026 | 6.15 | 5.7 | 5.7 | 6.57 | 5.7 | 103,768 |
| April 23, 2026 | 6.41 | 6.05 | 6.05 | 6.8 | 5.99 | 25,891 |
| April 22, 2026 | 6.51 | 6.4 | 6.4 | 7.19 | 6.36 | 43,874 |
| April 21, 2026 | 6.12 | 6.5 | 6.5 | 7.02 | 5.9 | 32,209 |
| April 20, 2026 | 5.56 | 6.15 | 6.15 | 6.4 | 5.56 | 30,960 |
| April 17, 2026 | 5.57 | 5.52 | 5.52 | 5.88 | 5.47 | 10,698 |
| April 16, 2026 | 5.59 | 5.35 | 5.35 | 5.59 | 5.1 | 5,829 |
AD
