Lichen International Limited (LICN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $1.49 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.55, while $1000 invested 1 year ago would be worth $218.49. This corresponds to total returns of -99.85%, -99.45%, -78.15%, respectively, with annualized returns of -83.59%, -82.27%, -78.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 12,224 |
| September 10, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 10,898 |
| September 09, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.1 | 19,736 |
| September 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 6,623 |
| September 04, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 5,322 |
| September 03, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.11 | 34,423 |
| September 02, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.1 | 57,587 |
| September 01, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 7,362 |
| August 31, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.13 | 19,497 |
| August 28, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.16 | 26,585 |
| August 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 22,201 |
| August 26, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 7,548 |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 5,611 |
| August 24, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.16 | 22,681 |
| August 21, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 9,967 |
| August 20, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.21 | 13,559 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 15,191 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 7,104 |
| August 17, 2026 | 1.34 | 1.27 | 1.27 | 1.4 | 1.26 | 13,893 |
| August 14, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.28 | 42,040 |
| August 13, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 21,227 |
| August 12, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.23 | 0 |
| August 11, 2026 | 1.19 | 1.33 | 1.33 | 1.33 | 1.19 | 0 |
| August 10, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 66,738 |
| August 07, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.16 | 0 |
| August 06, 2026 | 1.14 | 1.19 | 1.19 | 1.25 | 1.13 | 135,860 |
| August 05, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 75,223 |
| August 04, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.09 | 162,339 |
| August 03, 2026 | 1.11 | 1.18 | 1.18 | 1.24 | 1.03 | 117,038 |
| July 31, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 62,495 |
| July 30, 2026 | 1.14 | 1.09 | 1.09 | 1.17 | 1.07 | 100,214 |
| July 29, 2026 | 1.16 | 1.12 | 1.12 | 1.19 | 1.11 | 144,528 |
| July 28, 2026 | 1.19 | 1.17 | 1.17 | 1.22 | 1.15 | 175,810 |
| July 27, 2026 | 1.15 | 1.19 | 1.19 | 1.34 | 1.15 | 346,358 |
| July 24, 2026 | 1.22 | 1.1 | 1.1 | 1.29 | 1.05 | 354,469 |
| July 23, 2026 | 0.91 | 1.19 | 1.19 | 1.35 | 0.91 | 4.32M |
| July 22, 2026 | 1.19 | 0.9 | 0.9 | 1.73 | 0.71 | 23.57M |
| July 21, 2026 | 1.26 | 1.15 | 1.15 | 1.28 | 1.08 | 120,646 |
| July 20, 2026 | 1.33 | 1.28 | 1.28 | 1.37 | 1.16 | 59,107 |
| July 17, 2026 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 44,677 |
| July 16, 2026 | 1.37 | 1.32 | 1.32 | 1.43 | 1.29 | 52,500 |
| July 15, 2026 | 1.36 | 1.36 | 1.36 | 1.48 | 1.33 | 20,435 |
| July 14, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.31 | 69,407 |
| July 13, 2026 | 1.47 | 1.39 | 1.39 | 1.5 | 1.34 | 80,071 |
| July 10, 2026 | 1.67 | 1.52 | 1.52 | 1.78 | 1.45 | 154,092 |
| July 09, 2026 | 1.57 | 1.66 | 1.66 | 1.72 | 1.5 | 148,519 |
| July 08, 2026 | 1.5 | 1.67 | 1.67 | 1.8 | 1.45 | 221,588 |
| July 07, 2026 | 1.47 | 1.6 | 1.6 | 1.67 | 1.4 | 276,586 |
| July 06, 2026 | 1.24 | 1.54 | 1.54 | 1.6 | 1.23 | 452,218 |
| July 02, 2026 | 1.22 | 1.22 | 1.22 | 1.59 | 1.18 | 1.16M |
| July 01, 2026 | 0.94 | 1.2 | 1.2 | 1.25 | 0.94 | 872,366 |
| June 30, 2026 | 1 | 0.99 | 0.99 | 1 | 0.93 | 297,127 |
| June 29, 2026 | 0.99 | 1 | 1 | 1.07 | 0.96 | 541,688 |
| June 26, 2026 | 1.86 | 1.02 | 1.02 | 3.08 | 0.85 | 15.5M |
| June 25, 2026 | 1.32 | 1.67 | 1.67 | 1.8 | 1.26 | 1.46M |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.42 | 1.26 | 161,549 |
| June 23, 2026 | 1.11 | 1.22 | 1.22 | 1.49 | 1.11 | 680,507 |
| June 22, 2026 | 1.77 | 1.21 | 1.21 | 1.81 | 1.2 | 769,316 |
| June 18, 2026 | 2.85 | 2.17 | 2.17 | 2.88 | 2.17 | 314,654 |
| June 17, 2026 | 3.35 | 2.75 | 2.75 | 3.72 | 2.65 | 672,139 |