2.93
-0.06(-2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.96 | 2.93 | 2.93 | 3.24 | 2.91 | 27,852 |
| December 03, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.93 | 5,416 |
| December 02, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.95 | 5,914 |
| December 01, 2025 | 2.89 | 3.01 | 3.01 | 3.08 | 2.87 | 15,500 |
| November 28, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.85 | 11,742 |
| November 26, 2025 | 2.92 | 2.95 | 2.95 | 2.99 | 2.91 | 5,700 |
| November 25, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.86 | 1,703 |
| November 24, 2025 | 2.84 | 2.95 | 2.95 | 2.95 | 2.84 | 4,000 |
| November 21, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.57 | 3,697 |
| November 20, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.97 | 5,106 |
| November 19, 2025 | 2.98 | 3.09 | 3.09 | 3.09 | 2.97 | 1,584 |
| November 18, 2025 | 3 | 3.21 | 3.21 | 3.21 | 3 | 1,700 |
| November 17, 2025 | 3.3 | 3.28 | 3.28 | 3.31 | 3.25 | 2,600 |
| November 14, 2025 | 3.31 | 3.4 | 3.4 | 3.41 | 3.31 | 6,500 |
| November 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.46 | 2,200 |
| November 12, 2025 | 3.48 | 3.54 | 3.54 | 3.58 | 3.48 | 2,333 |
| November 11, 2025 | 3.48 | 3.56 | 3.56 | 3.57 | 3.46 | 1,400 |
| November 10, 2025 | 3.5 | 3.53 | 3.53 | 3.65 | 3.34 | 3,811 |
| November 07, 2025 | 3.56 | 3.6 | 3.6 | 3.63 | 3.52 | 6,005 |
| November 06, 2025 | 3.63 | 3.64 | 3.64 | 3.65 | 3.56 | 6,684 |
| November 05, 2025 | 3.72 | 3.66 | 3.66 | 3.72 | 3.58 | 1,900 |
| November 04, 2025 | 3.71 | 3.64 | 3.64 | 3.8 | 3.64 | 8,839 |
| November 03, 2025 | 3.92 | 3.76 | 3.76 | 3.92 | 3.76 | 3,800 |
| October 31, 2025 | 3.93 | 3.9 | 3.9 | 3.93 | 3.9 | 2,400 |
| October 30, 2025 | 3.75 | 3.99 | 3.99 | 3.99 | 3.59 | 5,004 |
| October 29, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 2,131 |
| October 28, 2025 | 3.85 | 3.84 | 3.84 | 3.89 | 3.7 | 9,350 |
| October 27, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 4,719 |
| October 24, 2025 | 3.99 | 3.85 | 3.85 | 3.99 | 3.8 | 4,627 |
| October 23, 2025 | 3.75 | 3.99 | 3.99 | 4.02 | 3.75 | 11,447 |
| October 22, 2025 | 4.09 | 4.02 | 4.02 | 4.09 | 3.92 | 3,139 |
| October 21, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 3.94 | 6,711 |
| October 20, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.12 | 1,242 |
| October 17, 2025 | 4.3 | 4.17 | 4.17 | 4.44 | 3.52 | 49,370 |
| October 16, 2025 | 4.46 | 4.35 | 4.35 | 4.47 | 4.35 | 3,418 |
| October 15, 2025 | 4.43 | 4.57 | 4.57 | 4.6 | 4.39 | 18,378 |
| October 14, 2025 | 4.21 | 4.37 | 4.37 | 4.45 | 4.21 | 2,887 |
| October 13, 2025 | 4.23 | 4.35 | 4.35 | 4.52 | 4.23 | 9,009 |
| October 10, 2025 | 4.59 | 4.58 | 4.58 | 4.66 | 4.3 | 66,779 |
| October 09, 2025 | 4.55 | 4.77 | 4.77 | 4.8 | 4.51 | 78,233 |
| October 08, 2025 | 4.4 | 4.6 | 4.6 | 4.62 | 4.4 | 13,729 |
| October 07, 2025 | 4.55 | 4.45 | 4.45 | 4.95 | 4.45 | 15,516 |
| October 06, 2025 | 4.6 | 4.56 | 4.56 | 4.95 | 4.5 | 51,135 |
| October 03, 2025 | 4.55 | 4.6 | 4.6 | 4.84 | 4.33 | 40,786 |
| October 02, 2025 | 4.73 | 4.5 | 4.5 | 4.73 | 4.4 | 5,479 |
| October 01, 2025 | 4.35 | 4.39 | 4.39 | 4.6 | 4.32 | 2,717 |
| September 30, 2025 | 4.41 | 4.38 | 4.38 | 4.49 | 4.38 | 3,421 |
| September 29, 2025 | 4.58 | 4.34 | 4.34 | 4.71 | 4.32 | 13,419 |
| September 26, 2025 | 4.83 | 4.55 | 4.55 | 4.83 | 4.19 | 31,414 |
| September 25, 2025 | 4.86 | 4.92 | 4.92 | 4.92 | 4.81 | 6,697 |
| September 24, 2025 | 4.78 | 4.92 | 4.92 | 5.13 | 4.78 | 14,400 |
| September 23, 2025 | 4.81 | 4.72 | 4.72 | 4.96 | 4.72 | 5,617 |
| September 22, 2025 | 4.77 | 4.78 | 4.78 | 5.18 | 4.62 | 36,500 |
| September 19, 2025 | 4.68 | 4.75 | 4.75 | 5.6 | 4.6 | 116,900 |
| September 18, 2025 | 4.87 | 4.72 | 4.72 | 4.96 | 4.7 | 23,300 |
| September 17, 2025 | 4.69 | 4.66 | 4.66 | 4.96 | 4.6 | 152,700 |
| September 16, 2025 | 4.76 | 4.86 | 4.86 | 5 | 4.59 | 15,734 |
| September 15, 2025 | 4.79 | 4.76 | 4.76 | 5.01 | 4.76 | 19,700 |
| September 12, 2025 | 4.7 | 5.13 | 5.13 | 5.3 | 4.69 | 28,048 |
| September 11, 2025 | 4.85 | 5 | 5 | 5.2 | 4.16 | 1.27M |