Lichen International Limited (LICN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lichen International Limited (LICN) since IPO date, it would be worth $1.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.7, while $1000 invested 1 year ago would be worth $217.41. This corresponds to total returns of -99.86%, -99.63%, -78.26%, respectively, with annualized returns of -83.32%, -84.5%, -78.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.01 | 1 | 1 | 1.05 | 1 | 12,805 |
| October 01, 2026 | 1.04 | 1.03 | 1.03 | 1.09 | 1.02 | 4,201 |
| September 30, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 7,594 |
| September 29, 2026 | 1.01 | 1.02 | 1.02 | 1.08 | 1.01 | 4,400 |
| September 28, 2026 | 1.04 | 1.03 | 1.03 | 1.1 | 1 | 3,423 |
| September 25, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 3,010 |
| September 24, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 10,245 |
| September 23, 2026 | 1.07 | 1.06 | 1.06 | 1.13 | 1.01 | 15,135 |
| September 22, 2026 | 1.07 | 1.04 | 1.04 | 1.11 | 1.04 | 4,992 |
| September 21, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 3,948 |
| September 18, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.03 | 32,706 |
| September 17, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1 | 21,665 |
| September 16, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 5,062 |
| September 15, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 89,121 |
| September 11, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 12,224 |
| September 10, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 10,898 |
| September 09, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.1 | 19,736 |
| September 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 6,623 |
| September 04, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 5,322 |
| September 03, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.11 | 34,423 |
| September 02, 2026 | 1.16 | 1.19 | 1.19 | 1.24 | 1.1 | 57,587 |
| September 01, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 7,362 |
| August 31, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.13 | 19,497 |
| August 28, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.16 | 26,585 |
| August 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 22,201 |
| August 26, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 7,548 |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 5,611 |
| August 24, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.16 | 22,681 |
| August 21, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 9,967 |
| August 20, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.21 | 13,559 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 15,191 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 7,104 |
| August 17, 2026 | 1.34 | 1.27 | 1.27 | 1.4 | 1.26 | 13,893 |
| August 14, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.28 | 42,040 |
| August 13, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 21,227 |
| August 12, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.23 | 0 |
| August 11, 2026 | 1.19 | 1.33 | 1.33 | 1.33 | 1.19 | 0 |
| August 10, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 66,738 |
| August 07, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.16 | 0 |
| August 06, 2026 | 1.14 | 1.19 | 1.19 | 1.25 | 1.13 | 135,860 |
| August 05, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 75,223 |
| August 04, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.09 | 162,339 |
| August 03, 2026 | 1.11 | 1.18 | 1.18 | 1.24 | 1.03 | 117,038 |
| July 31, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.05 | 62,495 |
| July 30, 2026 | 1.14 | 1.09 | 1.09 | 1.17 | 1.07 | 100,214 |
| July 29, 2026 | 1.16 | 1.12 | 1.12 | 1.19 | 1.11 | 144,528 |
| July 28, 2026 | 1.19 | 1.17 | 1.17 | 1.22 | 1.15 | 175,810 |
| July 27, 2026 | 1.15 | 1.19 | 1.19 | 1.34 | 1.15 | 346,358 |
| July 24, 2026 | 1.22 | 1.1 | 1.1 | 1.29 | 1.05 | 354,469 |
| July 23, 2026 | 0.91 | 1.19 | 1.19 | 1.35 | 0.91 | 4.32M |
| July 22, 2026 | 1.19 | 0.9 | 0.9 | 1.73 | 0.71 | 23.57M |
| July 21, 2026 | 1.26 | 1.15 | 1.15 | 1.28 | 1.08 | 120,646 |
| July 20, 2026 | 1.33 | 1.28 | 1.28 | 1.37 | 1.16 | 59,107 |
| July 17, 2026 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 44,677 |
| July 16, 2026 | 1.37 | 1.32 | 1.32 | 1.43 | 1.29 | 52,500 |
| July 15, 2026 | 1.36 | 1.36 | 1.36 | 1.48 | 1.33 | 20,435 |
| July 14, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.31 | 69,407 |
| July 13, 2026 | 1.47 | 1.39 | 1.39 | 1.5 | 1.34 | 80,071 |
| July 10, 2026 | 1.67 | 1.52 | 1.52 | 1.78 | 1.45 | 154,092 |
| July 09, 2026 | 1.57 | 1.66 | 1.66 | 1.72 | 1.5 | 148,519 |