3.04
+0.02(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 2.98 | 6,400 |
| January 12, 2026 | 3.04 | 3 | 3 | 3.12 | 3 | 2,063 |
| January 09, 2026 | 3 | 2.99 | 2.99 | 3.07 | 2.99 | 12,102 |
| January 08, 2026 | 3.03 | 3.05 | 3.05 | 3.13 | 2.96 | 10,231 |
| January 07, 2026 | 3.05 | 3.13 | 3.13 | 3.42 | 3.05 | 45,600 |
| January 06, 2026 | 3.08 | 3.06 | 3.06 | 3.13 | 3.04 | 3,400 |
| January 05, 2026 | 2.91 | 2.96 | 2.96 | 3.05 | 2.91 | 8,600 |
| January 02, 2026 | 2.81 | 2.91 | 2.91 | 2.91 | 2.8 | 1,680 |
| December 31, 2025 | 2.92 | 2.82 | 2.82 | 3 | 2.82 | 14,547 |
| December 30, 2025 | 2.9 | 3 | 3 | 3.11 | 2.89 | 8,777 |
| December 29, 2025 | 2.82 | 2.91 | 2.91 | 3.02 | 2.8 | 16,452 |
| December 26, 2025 | 3.11 | 2.97 | 2.97 | 3.12 | 2.96 | 19,164 |
| December 24, 2025 | 3.1 | 3.16 | 3.16 | 3.19 | 3.07 | 4,800 |
| December 23, 2025 | 3.14 | 3.16 | 3.16 | 3.16 | 3.03 | 2,600 |
| December 22, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 3,500 |
| December 19, 2025 | 3.31 | 3.2 | 3.2 | 3.36 | 3.16 | 3,725 |
| December 18, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 3,700 |
| December 17, 2025 | 3.27 | 3.22 | 3.22 | 3.41 | 3.05 | 8,100 |
| December 16, 2025 | 3.02 | 3.21 | 3.21 | 3.74 | 3.01 | 37,445 |
| December 15, 2025 | 3.07 | 3.34 | 3.34 | 3.51 | 3.02 | 7,834 |
| December 12, 2025 | 3.16 | 3.12 | 3.12 | 3.26 | 3.03 | 6,257 |
| December 11, 2025 | 3.23 | 3.25 | 3.25 | 3.37 | 3.23 | 6,324 |
| December 10, 2025 | 3.18 | 3.37 | 3.37 | 3.74 | 3.15 | 35,159 |
| December 09, 2025 | 3.1 | 3.13 | 3.13 | 3.32 | 3 | 40,284 |
| December 08, 2025 | 4.37 | 3.31 | 3.31 | 4.37 | 3.23 | 340,243 |
| December 05, 2025 | 2.98 | 4.07 | 4.07 | 4.79 | 2.93 | 698,805 |
| December 04, 2025 | 2.96 | 2.93 | 2.93 | 3.24 | 2.91 | 27,852 |
| December 03, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.93 | 5,416 |
| December 02, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.95 | 5,914 |
| December 01, 2025 | 2.89 | 3.01 | 3.01 | 3.08 | 2.87 | 15,500 |
| November 28, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.85 | 11,742 |
| November 26, 2025 | 2.92 | 2.95 | 2.95 | 2.99 | 2.91 | 5,700 |
| November 25, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.86 | 1,703 |
| November 24, 2025 | 2.84 | 2.95 | 2.95 | 2.95 | 2.84 | 4,000 |
| November 21, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.57 | 3,697 |
| November 20, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.97 | 5,106 |
| November 19, 2025 | 2.98 | 3.09 | 3.09 | 3.09 | 2.97 | 1,584 |
| November 18, 2025 | 3 | 3.21 | 3.21 | 3.21 | 3 | 1,700 |
| November 17, 2025 | 3.3 | 3.28 | 3.28 | 3.31 | 3.25 | 2,600 |
| November 14, 2025 | 3.31 | 3.4 | 3.4 | 3.41 | 3.31 | 6,500 |
| November 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.46 | 2,200 |
| November 12, 2025 | 3.48 | 3.54 | 3.54 | 3.58 | 3.48 | 2,333 |
| November 11, 2025 | 3.48 | 3.56 | 3.56 | 3.57 | 3.46 | 1,400 |
| November 10, 2025 | 3.5 | 3.53 | 3.53 | 3.65 | 3.34 | 3,811 |
| November 07, 2025 | 3.56 | 3.6 | 3.6 | 3.63 | 3.52 | 6,005 |
| November 06, 2025 | 3.63 | 3.64 | 3.64 | 3.65 | 3.56 | 6,684 |
| November 05, 2025 | 3.72 | 3.66 | 3.66 | 3.72 | 3.58 | 1,900 |
| November 04, 2025 | 3.71 | 3.64 | 3.64 | 3.8 | 3.64 | 8,839 |
| November 03, 2025 | 3.92 | 3.76 | 3.76 | 3.92 | 3.76 | 3,800 |
| October 31, 2025 | 3.93 | 3.9 | 3.9 | 3.93 | 3.9 | 2,400 |
| October 30, 2025 | 3.75 | 3.99 | 3.99 | 3.99 | 3.59 | 5,004 |
| October 29, 2025 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 2,131 |
| October 28, 2025 | 3.85 | 3.84 | 3.84 | 3.89 | 3.7 | 9,350 |
| October 27, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 4,719 |
| October 24, 2025 | 3.99 | 3.85 | 3.85 | 3.99 | 3.8 | 4,627 |
| October 23, 2025 | 3.75 | 3.99 | 3.99 | 4.02 | 3.75 | 11,447 |
| October 22, 2025 | 4.09 | 4.02 | 4.02 | 4.09 | 3.92 | 3,139 |
| October 21, 2025 | 4.05 | 4.04 | 4.04 | 4.06 | 3.94 | 6,711 |
| October 20, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.12 | 1,242 |
| October 17, 2025 | 4.3 | 4.17 | 4.17 | 4.44 | 3.52 | 49,370 |