LIC MF Nifty Next 50 ETF (LICNETFGSC.NS) NSE

Currency In INR

LICNETFGSC.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 8-13 yr G-SEC ETF (LICNETFGSC.NS) 10 years ago, it would be worth ₹1,754.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,254.3, while ₹1000 invested 1 year ago would be worth ₹1,014.97. This corresponds to total returns of 75.5%, 25.43%, 1.5%, respectively, with annualized returns of 5.79%, 4.63%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNETFGSC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.07	29.2	29.2	29.5	29.07	32,663
November 09, 2026	29.24	29.27	29.27	29.33	29.03	156,096
November 08, 2026	28.86	29.24	29.24	29.74	28.86	8,306
November 06, 2026	29.4	29.24	29.24	29.5	28.92	9,052
November 05, 2026	29.2	29.26	29.26	29.58	29.1	47,444
November 04, 2026	29.34	29.2	29.2	29.34	28.91	14,107
November 03, 2026	28.96	28.98	28.98	29.07	28.78	8,329
November 02, 2026	28.87	28.95	28.95	28.96	28.65	43,137
October 30, 2026	28.65	28.85	28.85	28.89	28.65	9,553
October 29, 2026	28.51	28.56	28.56	28.87	28.51	11,272
October 28, 2026	28.64	28.78	28.78	28.84	28.45	35,286
October 27, 2026	28.35	28.5	28.5	28.78	28.35	225,764
October 26, 2026	28.75	28.58	28.58	28.92	28.51	6,434
October 23, 2026	28.45	28.61	28.61	28.89	28.45	27,727
October 22, 2026	28.83	28.51	28.51	28.83	28.47	42,417
October 21, 2026	28.53	28.83	28.83	28.96	28.53	83,767
October 19, 2026	28.59	28.69	28.69	29.07	28.59	25,750
October 16, 2026	28.54	28.73	28.73	28.96	28.54	82,008
October 15, 2026	29.05	28.76	28.76	29.05	28.61	186,019
October 14, 2026	28.6	28.66	28.66	28.98	28.56	134,417
October 13, 2026	28.9	28.84	28.84	28.9	28.65	73,580
October 12, 2026	29.03	28.7	28.7	29.1	28.67	191,960
October 09, 2026	29.06	28.89	28.89	29.23	28.89	53,336
October 08, 2026	28.2	28.92	28.92	29.22	28.2	127,031
October 07, 2026	28.29	28.93	28.93	29.28	28.29	13,335
October 06, 2026	29.25	29.02	29.02	29.25	28.99	5,566
October 05, 2026	28.62	28.99	28.99	29.09	28.62	295,212
October 01, 2026	29.03	28.93	28.93	29.08	28.86	139,919
September 30, 2026	29.2	29.04	29.04	29.2	29	234,379
September 29, 2026	28.98	29.06	29.06	29.12	28.9	204,723
September 28, 2026	29.08	28.98	28.98	29.47	28.91	246,155
September 25, 2026	29.08	29.07	29.07	29.32	29.06	18,186
September 24, 2026	29.48	29.16	29.16	29.48	29.07	7,119
September 23, 2026	29.18	29.27	29.27	29.4	29.18	4,220
September 22, 2026	29.36	29.21	29.21	29.72	29.21	103,950
September 21, 2026	29.48	29.27	29.27	29.48	29.04	33,660
September 18, 2026	29.49	29.28	29.28	29.49	29.02	6,406
September 17, 2026	29.45	29.26	29.26	29.45	29.2	2,724
September 16, 2026	29.23	29.2	29.2	29.4	29.05	1,880
September 15, 2026	29	29.23	29.23	29.58	29	2,720
September 11, 2026	29.12	29.31	29.31	29.56	29.12	21,756
September 10, 2026	29.37	29.37	29.37	29.45	29.31	21,033
September 09, 2026	29.38	29.37	29.37	29.38	29.31	1,812
September 08, 2026	29.45	29.38	29.38	29.61	29.2	20,294
September 07, 2026	30.07	29.4	29.4	30.07	29.16	41,178
September 04, 2026	29.51	29.34	29.34	29.51	29.26	75,526
September 03, 2026	29.52	29.21	29.21	29.53	29.2	20,933
September 02, 2026	29.56	29.33	29.33	29.56	29.21	49,176
September 01, 2026	29.35	29.35	29.35	29.59	29.35	7,675
August 31, 2026	29.59	29.35	29.35	29.65	29.21	15,996
August 28, 2026	29.69	29.59	29.59	29.69	29.46	7,872
August 27, 2026	29.75	29.69	29.69	29.75	29.33	2,390
August 26, 2026	29.79	29.67	29.67	29.79	29.46	20,977
August 25, 2026	29.56	29.59	29.59	29.72	29.52	37,405
August 24, 2026	29.3	29.56	29.56	29.7	29.3	10,500
August 21, 2026	29.42	29.55	29.55	29.78	29.36	20,321
August 20, 2026	30.53	29.56	29.56	30.53	29.41	31,178
August 19, 2026	29.57	29.79	29.79	29.9	29.51	68,809
August 18, 2026	29.47	29.51	29.51	29.6	29.4	17,390
August 17, 2026	29.73	29.51	29.51	29.84	29.3	19,745