LIC MF Nifty 8-13 yr G-SEC ETF (LICNETFGSC.NS) NSE

28.74

+7.62939e-7(+0.00%)

Updated at June 03 01:21PM

Currency In INR

LICNETFGSC.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 8-13 yr G-SEC ETF (LICNETFGSC.NS) 10 years ago, it would be worth ₹1,903.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,305.77, while ₹1000 invested 1 year ago would be worth ₹1,009.84. This corresponds to total returns of 90.33%, 30.58%, 0.98%, respectively, with annualized returns of 6.64%, 5.48%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNETFGSC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.68	28.74	28.74	28.8	28.68	13,679
June 01, 2026	28.79	28.68	28.68	28.99	28.66	24,396
May 29, 2026	28.79	28.77	28.77	29.1	28.59	36,974
May 27, 2026	28.72	28.79	28.79	28.83	28.7	210,520
May 26, 2026	28.66	28.66	28.66	28.76	28.62	34,842
May 25, 2026	28.73	28.66	28.66	28.9	28.57	220,797
May 22, 2026	28.7	28.59	28.59	28.7	28.52	131,437
May 21, 2026	28.95	28.56	28.56	28.95	28.4	57,749
May 20, 2026	28.8	28.36	28.36	28.8	28.36	5,463
May 19, 2026	28.54	28.54	28.54	28.57	28.47	22,555
May 18, 2026	28.7	28.5	28.5	28.7	28.26	16,068
May 15, 2026	28.45	28.56	28.56	28.69	28.45	17,684
May 14, 2026	28.73	28.46	28.46	28.95	28.4	66,502
May 13, 2026	27.81	28.59	28.59	28.63	27.81	3,362
May 12, 2026	28.85	28.53	28.53	28.85	28.42	43,946
May 11, 2026	29.48	28.65	28.65	29.48	28.53	9,887
May 08, 2026	28.89	28.77	28.77	28.98	28.55	30,463
May 07, 2026	28.81	28.75	28.75	28.81	28.68	21,776
May 06, 2026	28.58	28.68	28.68	28.74	28.54	43,128
May 05, 2026	28.42	28.58	28.58	28.79	28.42	85,936
May 04, 2026	28.5	28.65	28.65	28.67	28.5	8,256
April 30, 2026	28.67	28.58	28.58	28.67	28.5	92,924
April 29, 2026	28.55	28.67	28.67	28.69	28.55	31,423
April 28, 2026	27.99	28.69	28.69	28.75	27.99	69,974
April 27, 2026	28.52	28.71	28.71	28.72	28.52	42,281
April 24, 2026	28.01	28.7	28.7	28.9	28.01	44,781
April 23, 2026	28.87	28.73	28.73	28.87	28.7	127,755
April 22, 2026	28.76	28.86	28.86	29.01	28.56	88,914
April 21, 2026	28.89	28.81	28.81	28.89	28.77	34,460
April 20, 2026	28.12	28.81	28.81	28.98	28.12	90,566
April 17, 2026	28.78	28.85	28.85	28.97	28.73	91,565
April 16, 2026	28.97	28.78	28.78	28.97	28.53	10,849
April 15, 2026	27.97	28.76	28.76	28.97	27.97	79,923
April 13, 2026	28.6	28.69	28.69	28.72	28.44	59,252
April 10, 2026	28.88	28.6	28.6	28.88	28.59	80,250
April 09, 2026	28.8	28.62	28.62	28.8	28.61	106,575
April 08, 2026	29.23	28.66	28.66	29.23	28.41	387,434
April 07, 2026	28.33	28.38	28.38	28.44	28.33	196,743
April 06, 2026	28.46	28.33	28.33	28.5	28.14	249,121
April 02, 2026	28.45	28.32	28.32	28.45	28.28	48,470
April 01, 2026	28.12	28.45	28.45	28.59	28.12	62,686
March 30, 2026	27.8	28.39	28.39	28.58	27.8	94,553
March 27, 2026	28.63	28.52	28.52	28.87	28.5	72,508
March 25, 2026	28.73	28.63	28.63	28.73	28.63	36,291
March 24, 2026	28.57	28.68	28.68	28.76	28.57	151,883
March 23, 2026	28.76	28.54	28.57	28.8	28.53	899,502
March 20, 2026	-1	-1	28.85	-1	-1	0
March 19, 2026	28.93	28.92	28.92	28.97	28.9	79,174
March 18, 2026	28.96	28.93	28.93	29	28.93	42,629
March 17, 2026	29.06	28.94	28.94	29.14	28.92	164,115
March 16, 2026	28.78	28.92	28.92	29.1	28.78	92,776
March 13, 2026	28.89	28.94	28.94	29.39	28.75	400,970
March 12, 2026	29.02	29	29	29.12	29	7,088
March 11, 2026	28.24	29.03	29.03	29.12	28.24	19,636
March 10, 2026	28.09	28.97	28.97	29.04	28.09	60,139
March 09, 2026	28.98	28.82	28.82	29.08	28.79	135,025
March 06, 2026	28.97	28.98	28.98	29.02	28.93	10,692
March 05, 2026	29.02	28.97	28.97	29.02	28.78	155,410
March 04, 2026	-1	-1	28.84	-1	-1	0
March 02, 2026	28.87	28.92	28.92	29.04	28.77	62,301