LIC MF Nifty Next 50 ETF (LICNETFGSC.NS) NSE

Currency In INR

LICNETFGSC.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 8-13 yr G-SEC ETF (LICNETFGSC.NS) 10 years ago, it would be worth ₹1,890.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,338.78, while ₹1000 invested 1 year ago would be worth ₹1,036.2. This corresponds to total returns of 89.1%, 33.88%, 3.62%, respectively, with annualized returns of 6.57%, 6.01%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNETFGSC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.28	29.72	29.72	30.5	29.28	18,162
July 09, 2026	29.64	29.42	29.42	29.7	29.38	7,162
July 08, 2026	29.41	29.5	29.5	29.52	29.38	14,379
July 07, 2026	29.75	29.41	29.41	29.75	29.3	82,943
July 06, 2026	30.18	29.54	29.54	30.18	29.23	20,234
July 03, 2026	29.67	29.45	29.45	29.67	29.4	16,643
July 02, 2026	29.62	29.45	29.45	29.62	29.35	27,882
July 01, 2026	29.45	29.35	29.35	29.45	29.35	56,176
June 30, 2026	29.32	29.39	29.39	29.44	29.32	52,473
June 29, 2026	29.11	29.32	29.32	29.55	29.11	24,662
June 25, 2026	28.7	29.36	29.36	29.61	28.7	37,153
June 24, 2026	29.2	29.15	29.15	29.23	29.15	30,579
June 23, 2026	29.17	29.16	29.16	29.22	29.12	15,104
June 22, 2026	29.35	29.07	29.07	29.35	28.85	7,219
June 19, 2026	29.09	29.11	29.11	29.23	28.97	111,921
June 18, 2026	29.21	29.09	29.09	29.32	29.04	53,054
June 17, 2026	29.01	29.07	29.07	29.15	29.01	64,464
June 16, 2026	29.11	29.09	29.09	29.11	29.05	40,726
June 15, 2026	29.29	29.11	29.11	29.29	28.85	165,363
June 12, 2026	28.95	29	29	29.09	28.95	191,103
June 11, 2026	29	28.91	28.91	29	28.9	28,453
June 10, 2026	29.05	28.98	28.98	29.05	28.96	2,557
June 09, 2026	28.86	29	29	29.07	28.86	18,503
June 08, 2026	28.92	28.86	28.86	28.92	28.65	4,797
June 05, 2026	28.84	28.91	28.91	28.92	28.77	19,672
June 04, 2026	27.99	28.79	28.79	28.83	27.99	111,639
June 03, 2026	28.8	28.71	28.71	28.8	28.66	6,326
June 02, 2026	28.68	28.74	28.74	28.8	28.68	13,679
June 01, 2026	28.79	28.68	28.68	28.99	28.66	24,396
May 29, 2026	28.79	28.77	28.77	29.1	28.59	36,974
May 27, 2026	28.72	28.79	28.79	28.83	28.7	210,520
May 26, 2026	28.66	28.66	28.66	28.76	28.62	34,842
May 25, 2026	28.73	28.66	28.66	28.9	28.57	220,797
May 22, 2026	28.7	28.59	28.59	28.7	28.52	131,437
May 21, 2026	28.95	28.56	28.56	28.95	28.4	57,749
May 20, 2026	28.8	28.36	28.36	28.8	28.36	5,463
May 19, 2026	28.54	28.54	28.54	28.57	28.47	22,555
May 18, 2026	28.7	28.5	28.5	28.7	28.26	16,068
May 15, 2026	28.45	28.56	28.56	28.69	28.45	17,684
May 14, 2026	28.73	28.46	28.46	28.95	28.4	66,502
May 13, 2026	27.81	28.59	28.59	28.63	27.81	3,362
May 12, 2026	28.85	28.53	28.53	28.85	28.42	43,946
May 11, 2026	29.48	28.65	28.65	29.48	28.53	9,887
May 08, 2026	28.89	28.77	28.77	28.98	28.55	30,463
May 07, 2026	28.81	28.75	28.75	28.81	28.68	21,776
May 06, 2026	28.58	28.68	28.68	28.74	28.54	43,128
May 05, 2026	28.42	28.58	28.58	28.79	28.42	85,936
May 04, 2026	28.5	28.65	28.65	28.67	28.5	8,256
April 30, 2026	28.67	28.58	28.58	28.67	28.5	92,924
April 29, 2026	28.55	28.67	28.67	28.69	28.55	31,423
April 28, 2026	27.99	28.69	28.69	28.75	27.99	69,974
April 27, 2026	28.52	28.71	28.71	28.72	28.52	42,281
April 24, 2026	28.01	28.7	28.7	28.9	28.01	44,781
April 23, 2026	28.87	28.73	28.73	28.87	28.7	127,755
April 22, 2026	28.76	28.86	28.86	29.01	28.56	88,914
April 21, 2026	28.89	28.81	28.81	28.89	28.77	34,460
April 20, 2026	28.12	28.81	28.81	28.98	28.12	90,566
April 17, 2026	28.78	28.85	28.85	28.97	28.73	91,565
April 16, 2026	28.97	28.78	28.78	28.97	28.53	10,849
April 15, 2026	27.97	28.76	28.76	28.97	27.97	79,923