LIC MF Nifty Next 50 ETF (LICNETFGSC.NS) NSE

Currency In INR

LICNETFGSC.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 8-13 yr G-SEC ETF (LICNETFGSC.NS) 10 years ago, it would be worth ₹1,869.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,338.32, while ₹1000 invested 1 year ago would be worth ₹1,050.11. This corresponds to total returns of 86.91%, 33.83%, 5.01%, respectively, with annualized returns of 6.45%, 6%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNETFGSC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.42	29.55	29.55	29.78	29.36	20,321
August 20, 2026	30.53	29.56	29.56	30.53	29.41	31,178
August 19, 2026	29.57	29.79	29.79	29.9	29.51	68,809
August 18, 2026	29.47	29.51	29.51	29.6	29.4	17,390
August 17, 2026	29.73	29.51	29.51	29.84	29.3	19,745
August 14, 2026	29.64	29.73	29.73	29.74	29.62	14,623
August 13, 2026	29.68	29.64	29.64	29.68	29.54	44,614
August 12, 2026	29.78	29.54	29.54	29.78	29.52	8,195
August 11, 2026	29.81	29.57	29.57	29.81	29.5	6,352
August 10, 2026	29.8	29.61	29.61	29.8	29.52	25,905
August 07, 2026	29.6	29.57	29.57	29.69	29.53	20,250
August 06, 2026	29.54	29.56	29.56	29.6	29.4	37,990
August 05, 2026	29.58	29.5	29.5	29.59	29.45	12,676
August 04, 2026	29.65	29.44	29.44	29.65	29.22	46,708
August 03, 2026	29.49	29.43	29.43	29.63	29.22	100,529
July 31, 2026	29.6	29.49	29.49	29.6	29.31	5,135
July 30, 2026	29.48	29.48	29.48	29.54	29.41	10,579
July 29, 2026	29.67	29.48	29.48	29.67	29.38	25,593
July 28, 2026	29.3	29.43	29.43	29.72	29.3	7,986
July 27, 2026	29.5	29.46	29.46	29.73	29.36	62,066
July 23, 2026	29.32	29.41	29.41	29.47	29.32	8,491
July 22, 2026	29.31	29.45	29.45	29.49	29.31	28,996
July 21, 2026	29.4	29.45	29.45	29.5	29.4	17,747
July 20, 2026	29.62	29.4	29.4	29.62	29.15	18,775
July 17, 2026	29.55	29.44	29.44	29.75	29.44	6,302
July 16, 2026	29.7	29.55	29.55	29.75	29.42	217,308
July 15, 2026	29.65	29.44	29.44	29.65	29.41	20,075
July 14, 2026	29.52	29.71	29.71	29.99	29.42	8,698
July 13, 2026	29.72	29.48	29.48	29.72	29.28	30,762
July 10, 2026	29.28	29.72	29.72	30.5	29.28	18,162
July 09, 2026	29.64	29.42	29.42	29.7	29.38	7,162
July 08, 2026	29.41	29.5	29.5	29.52	29.38	14,379
July 07, 2026	29.75	29.41	29.41	29.75	29.3	82,943
July 06, 2026	30.18	29.54	29.54	30.18	29.23	20,234
July 03, 2026	29.67	29.45	29.45	29.67	29.4	16,643
July 02, 2026	29.62	29.45	29.45	29.62	29.35	27,882
July 01, 2026	29.45	29.35	29.35	29.45	29.35	56,176
June 30, 2026	29.32	29.39	29.39	29.44	29.32	52,473
June 29, 2026	29.11	29.32	29.32	29.55	29.11	24,662
June 25, 2026	28.7	29.36	29.36	29.61	28.7	37,153
June 24, 2026	29.2	29.15	29.15	29.23	29.15	30,579
June 23, 2026	29.17	29.16	29.16	29.22	29.12	15,104
June 22, 2026	29.35	29.07	29.07	29.35	28.85	7,219
June 19, 2026	29.09	29.11	29.11	29.23	28.97	111,921
June 18, 2026	29.21	29.09	29.09	29.32	29.04	53,054
June 17, 2026	29.01	29.07	29.07	29.15	29.01	64,464
June 16, 2026	29.11	29.09	29.09	29.11	29.05	40,726
June 15, 2026	29.29	29.11	29.11	29.29	28.85	165,363
June 12, 2026	28.95	29	29	29.09	28.95	191,103
June 11, 2026	29	28.91	28.91	29	28.9	28,453
June 10, 2026	29.05	28.98	28.98	29.05	28.96	2,557
June 09, 2026	28.86	29	29	29.07	28.86	18,503
June 08, 2026	28.92	28.86	28.86	28.92	28.65	4,797
June 05, 2026	28.84	28.91	28.91	28.92	28.77	19,672
June 04, 2026	27.99	28.79	28.79	28.83	27.99	111,639
June 03, 2026	28.8	28.71	28.71	28.8	28.66	6,326
June 02, 2026	28.68	28.74	28.74	28.8	28.68	13,679
June 01, 2026	28.79	28.68	28.68	28.99	28.66	24,396
May 29, 2026	28.79	28.77	28.77	29.1	28.59	36,974
May 27, 2026	28.72	28.79	28.79	28.83	28.7	210,520