LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE

291.37

+1.7(+0.59%)

Updated at December 05 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025284.12291.37291.37291.69284.12452
December 04, 2025289.8289.67289.67289.82871,124
December 03, 2025287.13284.59284.59288.3284.21,644
December 02, 2025288.32287.99287.99288.32285.52143
December 01, 2025293.49286.89286.89293.49280.035,712
November 28, 2025289.45289.34289.34291.15286.94248
November 27, 2025291.98286.93286.93291.98286.93328
November 26, 2025288288.36288.36288.37285.58662
November 25, 2025285.32287287288.37284.143,946
November 24, 2025287.2285.05285.05287.2282.812,765
November 21, 2025287.6286.62286.62287.71283.221,155
November 19, 2025285.68284.18284.18288.63280.263,148
November 18, 2025293.97284.69284.69293.972833,880
November 17, 2025283.56287.43287.43289.52283.56662
November 14, 2025285286.5286.5286.6284.1499
November 13, 2025286.23285.54285.54286.23284.1221
November 12, 2025285.35286.23286.23288.1281.75875
November 11, 2025285.35286.23286.23288.1281.75834
November 10, 2025287.02287.02287.02287.02287.02848
November 09, 2025285.28284.21284.21289.97284.14848
November 07, 2025282.99286.04286.04294.03281.431,716
November 06, 2025283.6282.08282.08285.85282.03503
November 04, 2025285.28282.19282.19285.28281.43970
November 03, 2025287.47285.93285.93287.65284.94360
October 31, 2025288.32286.48286.48289.06284.94262
October 30, 2025289.38283.92283.92291.25282.791,799
October 29, 2025286.67285.7285.7289.86283661
October 28, 2025288.4286.06286.06288.4285.85214
October 27, 2025287.5287.74287.74289.83285.61,601
October 24, 2025286.5285.06285.06286.5284.02224
October 23, 2025286.72286.61286.61288.9282.51,031
October 21, 2025289.9286.53286.53289.9281.431,135
October 20, 2025282285.61285.61288.3281.54,207
October 17, 2025282.35281.44281.44283280.061,299
October 16, 2025271.57279.82279.82282.89271.571,653
October 15, 2025280.26279.97279.972832761,622
October 14, 2025279.35277.65277.65281.47277.61248
October 13, 2025281.07279.35279.35281.5278.71570
October 10, 2025282.48281.94281.94282.9277.231,280
October 09, 2025278277.23277.23280.1275.111,535
October 08, 2025281.45280.24280.24281.46278.7174
October 07, 2025279.99280.05280.05281.39278.712,490
October 06, 2025276.02279.5279.5279.972751,360
October 03, 2025275.22277.38277.38281.88275.22183
October 01, 2025279.88279.29279.29279.88276.36999
September 30, 2025279.97276.23276.23279.97274.15721
September 29, 2025280278278280277.65195
September 26, 2025281.87277.65277.65281.87275.99326
September 25, 2025280.51280.51280.51282.84279.32196
September 24, 2025281.43280.51280.51284.18280.3646
September 23, 2025284.96284.38284.38284.96281.43976
September 22, 2025283.33283.78283.78284.8283.26440
September 19, 2025284.49284.39284.39284.5281.93242
September 18, 2025284.34284.23284.23284.34282.95192
September 17, 2025283.13284.34284.34284.42283322
September 16, 2025281.88283.75283.75283.95281.28612
September 15, 2025281279.11279.11284.12271.719,242
September 12, 2025279.91282.05282.05283275.15,752
September 11, 2025279.49279.8279.8280.11278.2190
September 10, 2025278.76279.96279.96280.11278.76766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved