LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE

Currency In INR

AD

LICNFNHGP.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 100 ETF (LICNFNHGP.NS) 10 years ago, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,577.96, while ₹1000 invested 1 year ago would be worth ₹1,009.92. This corresponds to total returns of 0%, 57.8%, 0.99%, respectively, with annualized returns of 0%, 9.55%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LICNFNHGP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026284.76283.38283.38291.98282.164
November 08, 2026293281.96281.96293280.01163
November 06, 2026279282.5282.5285.9278.36,705
November 05, 2026272.25279279280.99266.934,901
November 04, 2026272.25271.79271.79273.8264.22,865
November 03, 2026268.4270270270.2268.41,520
November 02, 2026271.26266.26266.26271.26265.48663
October 30, 2026263.07264.65264.65267.9262.540
October 29, 2026261.15262.43262.43264.9260.680
October 28, 2026259.81261.6261.6264.925850
October 27, 2026260.88265.81265.81267.78258.83255
October 26, 2026250.1262.32262.32268.99250.198
October 23, 2026261.14259.99259.99267.9255.451,286
October 22, 2026259.56264.99264.99267.78257.6395
October 21, 2026273.53264.28264.28273.53259.14290
October 19, 2026264.79266.86266.86268.4263.18210
October 16, 2026266.07264.79264.79271.69264.09150
October 15, 2026262.01263.44263.44266.6261.221,566
October 14, 2026257.54261.04261.04266.69256155
October 13, 2026259.7257.54257.54259.725629
October 12, 2026266.81259.36259.36266.81257.45268
October 09, 2026260.1260.31260.31264258.01233
October 08, 2026260.56252.43252.43268250.09587
October 07, 2026261.51260.56260.56264.13260.561,019
October 06, 2026261.09262.4262.4266.28261.0483
October 05, 2026266.55261.09261.09266.65256.6454
October 01, 2026267.63265.23265.23270.21256.861,034
September 30, 2026259.89264.99264.99265255.12,734
September 29, 2026270.81268.85268.85271.47258182
September 28, 2026274.55265.5265.5274.55263.264
September 25, 2026269.09267.86267.86275.87266.012,449
September 24, 2026274.19275.99275.99276.93267.286
September 23, 2026270.71274.19274.19275269.66276
September 22, 2026276.95272.55272.55276.95268.19240
September 21, 2026268270.2270.2276.65268313
September 18, 2026274.18268268274.18268361
September 17, 2026275.01271.47271.47275.01268303
September 16, 2026272.7275.01275.01275.65271.1298
September 15, 2026269.57270270272.8263.25140
September 11, 2026268.53269.57269.57269.6266.8799
September 10, 2026270.86270.35270.35271.05270.33150
September 09, 2026271.8274.86274.86277.23269.72,136
September 08, 2026271.43272.42272.42272.42271.43244
September 07, 2026273.31270.76270.76274.65267.053,521
September 04, 2026274.66270.61270.61275.99270.11386
September 03, 2026276.33276.04276.04276.92273.98294
September 02, 2026274.6274.97274.97275.92273.42108
September 01, 2026277.66274.35274.35278.16274.24201
August 31, 2026277.66277.88277.88277.88275.68239
August 28, 2026278.73277.75277.75282.2276.74760
August 27, 2026278.07278.67278.67279.77278.0771
August 26, 2026279.18279.82279.82281.55277.83340
August 25, 2026278.75278.82278.82278.96278.7571
August 24, 2026279.68278.75278.75279.68277.8853
August 21, 2026279.76279.71279.71280.04277.5367
August 20, 2026277.38280.05280.05280.05277.38320
August 19, 2026278.14276.87276.87278.14275.64365
August 18, 2026283.97277.86277.86283.97277.7645
August 17, 2026278.73281.16281.16281.17277.56135
August 14, 2026280.92278.73278.73281.77278.7374
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved