LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE

285.12

-0.79(-0.28%)

Updated at January 14 02:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026287.48285.12285.12287.48285.11248
January 13, 2026287.01285.91285.91287.76285.37864
January 12, 2026285.25287.65287.65287.76284.47690
January 09, 2026288.34285.25285.25288.51285.07578
January 08, 2026291.19288.08288.08291.19287.171,030
January 07, 2026292.53292.29292.29292.53290.66129
January 06, 2026292.9292.81292.81293.1290.71388
January 05, 2026287.87292292294.26287.87309
January 02, 2026290.89292.33292.33293290.892,190
January 01, 2026291.98290.38290.38292.12290.21,100
December 31, 2025290.55289.8289.8292289.31304
December 30, 2025288.3287.88287.88289287.77210
December 29, 2025290.66288.31288.31291.07287.77571
December 26, 2025292.01290.53290.53292.01289.22176
December 24, 2025290.66290.5290.5292.32290.593
December 23, 2025290.15290.59290.59292.26290.08723
December 22, 2025289.19290.44290.44290.67289.19969
December 19, 2025286.93287.71287.71288.51286.93297
December 18, 2025285.95285.98285.98287.78285.95442
December 17, 2025288.01286.4286.4288.01286.3288
December 16, 2025282.21287.77287.77289.21282.21439
December 15, 2025289.66289.45289.45289.72287.08334
December 12, 2025289.02289.29289.29289.6728887
December 11, 2025286.81286.46286.46287.42285.694
December 10, 2025288.3286.8286.8288.3285.58122
December 09, 2025286.15287.85287.85288.3285.51337
December 08, 2025290.65288.56288.56290.65288.06622
December 05, 2025284.12291.37291.37291.69284.12452
December 04, 2025289.8289.67289.67289.82871,124
December 03, 2025287.13284.59284.59288.3284.21,644
December 02, 2025288.32287.99287.99288.32285.52143
December 01, 2025293.49286.89286.89293.49280.035,712
November 28, 2025289.45289.34289.34291.15286.94248
November 27, 2025291.98286.93286.93291.98286.93328
November 26, 2025288288.36288.36288.37285.58662
November 25, 2025285.32287287288.37284.143,946
November 24, 2025287.2285.05285.05287.2282.812,765
November 21, 2025287.6286.62286.62287.71283.221,155
November 19, 2025285.68284.18284.18288.63280.263,148
November 18, 2025293.97284.69284.69293.972833,880
November 17, 2025283.56287.43287.43289.52283.56662
November 14, 2025285286.5286.5286.6284.1499
November 13, 2025286.23285.54285.54286.23284.1221
November 12, 2025285.35286.23286.23288.1281.75875
November 11, 2025285.35286.23286.23288.1281.75834
November 10, 2025287.02287.02287.02287.02287.02848
November 09, 2025285.28284.21284.21289.97284.14848
November 07, 2025282.99286.04286.04294.03281.431,716
November 06, 2025283.6282.08282.08285.85282.03503
November 04, 2025285.28282.19282.19285.28281.43970
November 03, 2025287.47285.93285.93287.65284.94360
October 31, 2025288.32286.48286.48289.06284.94262
October 30, 2025289.38283.92283.92291.25282.791,799
October 29, 2025286.67285.7285.7289.86283661
October 28, 2025288.4286.06286.06288.4285.85214
October 27, 2025287.5287.74287.74289.83285.61,601
October 24, 2025286.5285.06285.06286.5284.02224
October 23, 2025286.72286.61286.61288.9282.51,031
October 21, 2025289.9286.53286.53289.9281.431,135
October 20, 2025282285.61285.61288.3281.54,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved