LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE

Currency In INR

LICNFNHGP.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 100 ETF (LICNFNHGP.NS) 10 years ago, it would be worth ₹3,129.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,707.04, while ₹1000 invested 1 year ago would be worth ₹1,008.37. This corresponds to total returns of 212.97%, 70.7%, 0.84%, respectively, with annualized returns of 12.08%, 11.28%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNFNHGP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	278.62	276.95	276.95	278.62	276.5	330
July 30, 2026	276.68	278.62	278.62	278.62	276.46	1,883
July 28, 2026	275.38	274.98	274.98	275.38	273.8	20
July 27, 2026	273.44	275.1	275.1	275.39	273.44	139
July 24, 2026	271.84	273.4	273.4	273.4	271.24	218
July 23, 2026	274.68	273.8	273.8	275.36	272.27	140
July 22, 2026	275.5	275.3	275.3	276.05	273.93	272
July 21, 2026	277.84	276.44	276.44	277.84	275.83	64
July 20, 2026	276.76	277.72	277.72	277.73	276.04	41
July 17, 2026	275.33	276.49	276.49	278.15	275.33	429
July 16, 2026	276.52	275.75	275.75	276.95	275.75	190
July 15, 2026	276.78	275.98	275.98	276.78	275.41	13
July 14, 2026	276.23	275.41	275.41	276.23	275.41	11
July 13, 2026	275.19	276.47	276.47	276.47	275.09	708
July 10, 2026	275.28	276.96	276.96	277.38	275.28	73
July 09, 2026	273.49	273.89	273.89	275.34	272.58	39
July 08, 2026	277.04	273.33	273.33	277.8	272.92	236
July 07, 2026	280.84	277.35	277.35	280.84	277.29	1,103
July 06, 2026	279	279.45	279.45	279.7	278.35	44
July 03, 2026	278.82	276.97	276.97	278.82	276.13	122
July 02, 2026	276.77	276.89	276.89	280.99	275.15	70
July 01, 2026	272.51	275.4	275.4	275.4	272.51	125
June 30, 2026	273.64	273.92	273.92	274.23	272.17	103
June 29, 2026	273.85	274.02	274.02	275.76	272.13	232
June 25, 2026	270	275.6	275.6	278.9	270	106
June 24, 2026	271.51	275.48	275.48	279.97	271.51	1,754
June 23, 2026	270	271.51	271.51	276.5	269.51	507
June 22, 2026	276.79	275.19	275.19	276.79	273.23	254
June 19, 2026	274.9	273.85	273.85	275.23	273.22	39
June 18, 2026	275.27	274.72	274.72	275.27	273.9	3,615
June 17, 2026	272.83	273.91	273.91	274.5	272.83	514
June 16, 2026	273.86	272.83	272.83	274	271.8	170
June 15, 2026	273.59	273	273	273.6	271.06	226
June 12, 2026	265.13	269.14	269.14	269.14	264.99	96
June 11, 2026	263.51	262.37	262.37	265.37	262.26	307
June 10, 2026	265.69	264.83	264.83	266.82	263.94	69
June 09, 2026	265.42	265.69	265.69	265.69	264.47	113
June 08, 2026	264.12	264.48	264.48	265.36	263.25	288
June 05, 2026	268.03	266.89	266.89	268.03	264.9	132
June 04, 2026	266.54	267.22	267.22	267.73	266	39
June 03, 2026	265.64	266.84	266.84	267.14	264.57	190
June 02, 2026	265.64	267.8	267.8	272	264.17	374
June 01, 2026	269.22	266.91	266.91	270.74	266.35	401
May 29, 2026	273.25	268.9	268.9	273.69	268	280
May 27, 2026	273.4	273.42	273.42	273.47	271.01	41
May 26, 2026	273.67	272.32	272.32	273.67	272.15	122
May 25, 2026	271.28	273.54	273.54	273.6	268	699
May 22, 2026	269.99	272.96	272.96	279	268	2,653
May 21, 2026	269.87	269.03	269.03	270	267.28	267
May 20, 2026	266.09	268.68	268.68	268.95	265.45	127
May 19, 2026	267.3	268.56	268.56	269.4	265.96	91
May 18, 2026	266.28	267.29	267.29	267.42	263.2	645
May 15, 2026	270	268.76	268.76	271.1	267.85	520
May 14, 2026	268.15	269.59	269.59	270.04	265.35	815
May 13, 2026	266.32	267.24	267.24	267.45	264.63	242
May 12, 2026	269.81	265	265	269.82	264.13	770
May 11, 2026	275.06	270.99	270.99	275.06	270.6	192
May 08, 2026	275.64	275.06	275.06	283.35	273.82	245
May 07, 2026	275.21	276.66	276.66	285	275.21	410
May 06, 2026	273.28	276.46	276.46	276.62	271.63	199