LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE
265.07
-2.73(-1.02%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LICNFNHGP.NS Historical Return
If you invested ₹1000 in LIC MF Nifty 100 ETF (LICNFNHGP.NS) 10 years ago, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,632.33, while ₹1000 invested 1 year ago would be worth ₹954.76. This corresponds to total returns of 0%, 63.23%, -4.52%, respectively, with annualized returns of 0%, 10.29%, -4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LICNFNHGP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 265.64 | 267.8 | 267.8 | 272 | 264.17 | 374 |
| June 01, 2026 | 269.22 | 266.91 | 266.91 | 270.74 | 266.35 | 401 |
| May 29, 2026 | 273.25 | 268.9 | 268.9 | 273.69 | 268 | 280 |
| May 27, 2026 | 273.4 | 273.42 | 273.42 | 273.47 | 271.01 | 41 |
| May 26, 2026 | 273.67 | 272.32 | 272.32 | 273.67 | 272.15 | 122 |
| May 25, 2026 | 271.28 | 273.54 | 273.54 | 273.6 | 268 | 699 |
| May 22, 2026 | 269.99 | 272.96 | 272.96 | 279 | 268 | 2,653 |
| May 21, 2026 | 269.87 | 269.03 | 269.03 | 270 | 267.28 | 267 |
| May 20, 2026 | 266.09 | 268.68 | 268.68 | 268.95 | 265.45 | 127 |
| May 19, 2026 | 267.3 | 268.56 | 268.56 | 269.4 | 265.96 | 91 |
| May 18, 2026 | 266.28 | 267.29 | 267.29 | 267.42 | 263.2 | 645 |
| May 15, 2026 | 270 | 268.76 | 268.76 | 271.1 | 267.85 | 520 |
| May 14, 2026 | 268.15 | 269.59 | 269.59 | 270.04 | 265.35 | 815 |
| May 13, 2026 | 266.32 | 267.24 | 267.24 | 267.45 | 264.63 | 242 |
| May 12, 2026 | 269.81 | 265 | 265 | 269.82 | 264.13 | 770 |
| May 11, 2026 | 275.06 | 270.99 | 270.99 | 275.06 | 270.6 | 192 |
| May 08, 2026 | 275.64 | 275.06 | 275.06 | 283.35 | 273.82 | 245 |
| May 07, 2026 | 275.21 | 276.66 | 276.66 | 285 | 275.21 | 410 |
| May 06, 2026 | 273.28 | 276.46 | 276.46 | 276.62 | 271.63 | 199 |
| May 05, 2026 | 273.11 | 271.84 | 271.84 | 273.97 | 271.32 | 130 |
| May 04, 2026 | 271.52 | 272.88 | 272.88 | 282 | 268.81 | 365 |
| April 30, 2026 | 269.21 | 271.52 | 271.52 | 274 | 267.9 | 550 |
| April 29, 2026 | 274.08 | 274.67 | 274.67 | 277.01 | 269.25 | 586 |
| April 28, 2026 | 274 | 272.83 | 272.83 | 274 | 272.81 | 236 |
| April 24, 2026 | 279.49 | 271.77 | 271.77 | 279.49 | 270.4 | 625 |
| April 23, 2026 | 282.31 | 273.63 | 273.63 | 282.31 | 273 | 203 |
| April 22, 2026 | 285.37 | 276.83 | 276.83 | 285.37 | 274.81 | 616 |
| April 21, 2026 | 277.18 | 278.41 | 278.41 | 278.41 | 276.75 | 56 |
| April 20, 2026 | 274.44 | 276.19 | 276.19 | 277.17 | 274.44 | 85 |
| April 17, 2026 | 274 | 274.9 | 274.9 | 275.93 | 273.88 | 284 |
| April 16, 2026 | 273.14 | 273.97 | 273.97 | 273.97 | 271.6 | 164 |
| April 15, 2026 | 272.12 | 273.33 | 273.33 | 273.85 | 271.57 | 342 |
| April 13, 2026 | 266.17 | 268.76 | 268.76 | 269.33 | 265.47 | 520 |
| April 10, 2026 | 269.92 | 271.27 | 271.27 | 271.28 | 269.71 | 140 |
| April 09, 2026 | 266.76 | 266.42 | 266.42 | 268.09 | 265.7 | 264 |
| April 08, 2026 | 266.71 | 268.23 | 268.23 | 269.66 | 266.71 | 634 |
| April 07, 2026 | 255.22 | 259.38 | 259.38 | 259.42 | 255.22 | 152 |
| April 06, 2026 | 253.71 | 256.24 | 256.24 | 257.29 | 252.97 | 1,535 |
| April 02, 2026 | 250 | 254.7 | 254.7 | 254.7 | 248.02 | 3,347 |
| April 01, 2026 | 255.29 | 254.3 | 254.3 | 257 | 254.3 | 288 |
| March 30, 2026 | 253.38 | 249.8 | 249.8 | 253.84 | 248.42 | 1,113 |
| March 27, 2026 | 258.37 | 255.58 | 255.58 | 258.37 | 255 | 733 |
| March 25, 2026 | 261.6 | 260.04 | 260.04 | 262.67 | 260.01 | 2,160 |
| March 24, 2026 | 253.66 | 256.68 | 256.68 | 257.66 | 252.82 | 440 |
| March 23, 2026 | 254.9 | 252.4 | 252.4 | 255.11 | 250.84 | 1,099 |
| March 20, 2026 | -1 | -1 | 258.9 | -1 | -1 | 0 |
| March 19, 2026 | 261.25 | 258.62 | 258.62 | 261.84 | 257.84 | 1,965 |
| March 18, 2026 | 266.1 | 267.08 | 267.08 | 267.94 | 265.95 | 1,130 |
| March 17, 2026 | 263.37 | 264.78 | 264.78 | 265.14 | 262.36 | 1,236 |
| March 16, 2026 | 260.62 | 262.74 | 262.74 | 263.57 | 257.48 | 35,516 |
| March 13, 2026 | 270 | 260.63 | 260.63 | 270 | 260 | 1,683 |
| March 12, 2026 | 265.1 | 265.06 | 265.06 | 267.18 | 264.5 | 729 |
| March 11, 2026 | 272.91 | 268.62 | 268.62 | 272.92 | 268.48 | 486 |
| March 10, 2026 | 271 | 272.91 | 272.91 | 272.91 | 269.77 | 2,614 |
| March 09, 2026 | 267.23 | 269.37 | 269.37 | 269.94 | 266.41 | 688 |
| March 06, 2026 | 277.16 | 275.05 | 275.05 | 277.18 | 274.59 | 196 |
| March 05, 2026 | 275.79 | 277.24 | 277.24 | 277.49 | 275.7 | 344 |
| March 04, 2026 | -1 | -1 | 274.42 | -1 | -1 | 0 |
| March 02, 2026 | 279.28 | 278.98 | 278.98 | 280.62 | 276.01 | 1,140 |
| February 27, 2026 | 293.95 | 282.88 | 282.88 | 293.95 | 282.55 | 1,009 |
