LIC MF Nifty 100 ETF (LICNFNHGP.NS) NSE

Currency In INR

LICNFNHGP.NS Historical Return

If you invested ₹1000 in LIC MF Nifty 100 ETF (LICNFNHGP.NS) 10 years ago, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.48, while ₹1000 invested 1 year ago would be worth ₹956.2. This corresponds to total returns of 0%, 48.25%, -4.38%, respectively, with annualized returns of 0%, 8.2%, -4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LICNFNHGP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	267.63	265.23	265.23	270.21	256.86	1,034
September 30, 2026	259.89	264.99	264.99	265	255.1	2,734
September 29, 2026	270.81	268.85	268.85	271.47	258	182
September 28, 2026	274.55	265.5	265.5	274.55	263.2	64
September 25, 2026	269.09	267.86	267.86	275.87	266.01	2,449
September 24, 2026	274.19	275.99	275.99	276.93	267.2	86
September 23, 2026	270.71	274.19	274.19	275	269.66	276
September 22, 2026	276.95	272.55	272.55	276.95	268.19	240
September 21, 2026	268	270.2	270.2	276.65	268	313
September 18, 2026	274.18	268	268	274.18	268	361
September 17, 2026	275.01	271.47	271.47	275.01	268	303
September 16, 2026	272.7	275.01	275.01	275.65	271.1	298
September 15, 2026	269.57	270	270	272.8	263.25	140
September 11, 2026	268.53	269.57	269.57	269.6	266.87	99
September 10, 2026	270.86	270.35	270.35	271.05	270.33	150
September 09, 2026	271.8	274.86	274.86	277.23	269.7	2,136
September 08, 2026	271.43	272.42	272.42	272.42	271.43	244
September 07, 2026	273.31	270.76	270.76	274.65	267.05	3,521
September 04, 2026	274.66	270.61	270.61	275.99	270.11	386
September 03, 2026	276.33	276.04	276.04	276.92	273.98	294
September 02, 2026	274.6	274.97	274.97	275.92	273.42	108
September 01, 2026	277.66	274.35	274.35	278.16	274.24	201
August 31, 2026	277.66	277.88	277.88	277.88	275.68	239
August 28, 2026	278.73	277.75	277.75	282.2	276.74	760
August 27, 2026	278.07	278.67	278.67	279.77	278.07	71
August 26, 2026	279.18	279.82	279.82	281.55	277.83	340
August 25, 2026	278.75	278.82	278.82	278.96	278.75	71
August 24, 2026	279.68	278.75	278.75	279.68	277.88	53
August 21, 2026	279.76	279.71	279.71	280.04	277.53	67
August 20, 2026	277.38	280.05	280.05	280.05	277.38	320
August 19, 2026	278.14	276.87	276.87	278.14	275.64	365
August 18, 2026	283.97	277.86	277.86	283.97	277.76	45
August 17, 2026	278.73	281.16	281.16	281.17	277.56	135
August 14, 2026	280.92	278.73	278.73	281.77	278.73	74
August 13, 2026	280.96	280.31	280.31	280.96	275	1,392
August 12, 2026	282.11	280.95	280.95	282.11	278.51	199
August 11, 2026	282.01	280.34	280.34	282.32	280	527
August 10, 2026	281.35	281.23	281.23	282.92	281.12	293
August 07, 2026	282.49	279.06	279.06	282.49	275.05	1,764
August 06, 2026	282.34	281.79	281.79	282.34	275.16	871
August 05, 2026	282.87	282.13	282.13	283.2	280.36	51
August 04, 2026	282.45	281.47	281.47	282.67	279.99	367
August 03, 2026	279.71	282.62	282.62	282.9	272.05	386
July 31, 2026	278.62	276.95	276.95	278.62	276.5	330
July 30, 2026	276.68	278.62	278.62	278.62	276.46	1,883
July 28, 2026	275.38	274.98	274.98	275.38	273.8	20
July 27, 2026	273.44	275.1	275.1	275.39	273.44	139
July 24, 2026	271.84	273.4	273.4	273.4	271.24	218
July 23, 2026	274.68	273.8	273.8	275.36	272.27	140
July 22, 2026	275.5	275.3	275.3	276.05	273.93	272
July 21, 2026	277.84	276.44	276.44	277.84	275.83	64
July 20, 2026	276.76	277.72	277.72	277.73	276.04	41
July 17, 2026	275.33	276.49	276.49	278.15	275.33	429
July 16, 2026	276.52	275.75	275.75	276.95	275.75	190
July 15, 2026	276.78	275.98	275.98	276.78	275.41	13
July 14, 2026	276.23	275.41	275.41	276.23	275.41	11
July 13, 2026	275.19	276.47	276.47	276.47	275.09	708
July 10, 2026	275.28	276.96	276.96	277.38	275.28	73
July 09, 2026	273.49	273.89	273.89	275.34	272.58	39
July 08, 2026	277.04	273.33	273.33	277.8	272.92	236