If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $3.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.41, while $1000 invested 1 year ago would be worth $483.47. This corresponds to total returns of -99.63%, -99.16%, -51.65%, respectively, with annualized returns of -62.48%, -61.57%, -51.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 577,402 |
| September 30, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 306,115 |
| September 29, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 162,251 |
| September 28, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 463,519 |
| September 25, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 347,407 |
| September 24, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 410,059 |
| September 23, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 440,702 |
| September 22, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 568,820 |
| September 21, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 623,153 |
| September 18, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 459,291 |
| September 17, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 609,717 |
| September 16, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.17 | 839,245 |
| September 15, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 678,814 |
| September 11, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 472,021 |
| September 10, 2026 | 1.31 | 1.28 | 1.28 | 1.34 | 1.28 | 877,826 |
| September 09, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 1.18M |
| September 08, 2026 | 1.37 | 1.33 | 1.33 | 1.41 | 1.33 | 1.43M |
| September 04, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 1.37M |
| September 03, 2026 | 1.41 | 1.37 | 1.37 | 1.53 | 1.37 | 0 |
| September 02, 2026 | 1.37 | 1.39 | 1.39 | 1.5 | 1.35 | 6.86M |
| September 01, 2026 | 1.58 | 1.47 | 1.47 | 1.64 | 1.36 | 128.85M |
| August 31, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 399,004 |
| August 28, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 598,046 |
| August 27, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 249,062 |
| August 26, 2026 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 439,803 |
| August 25, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 399,162 |
| August 24, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 384,851 |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.22 | 455,423 |
| August 20, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 613,601 |
| August 19, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 0 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 0 |
| August 17, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 308,365 |
| August 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 648,283 |
| August 13, 2026 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 0 |
| August 12, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.26 | 0 |
| August 11, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.27 | 0 |
| August 10, 2026 | 1.29 | 1.3 | 1.3 | 1.38 | 1.26 | 927,032 |
| August 07, 2026 | 1.21 | 1.32 | 1.32 | 1.32 | 1.14 | 0 |
| August 06, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.19 | 3.79M |
| August 05, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.25 | 1.66M |
| August 04, 2026 | 1.15 | 1.26 | 1.26 | 1.29 | 1.15 | 1.01M |
| August 03, 2026 | 1.14 | 1.13 | 1.13 | 1.21 | 1.13 | 651,298 |
| July 31, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 650,278 |
| July 30, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 791,165 |
| July 29, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 609,515 |
| July 28, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.24M |
| July 27, 2026 | 1.14 | 1.1 | 1.1 | 1.17 | 1.08 | 851,424 |
| July 23, 2026 | 1.23 | 1.18 | 1.18 | 1.29 | 1.18 | 639,198 |
| July 22, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 268,707 |
| July 21, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 339,721 |
| July 20, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 271,771 |
| July 17, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.18 | 500,526 |
| July 16, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 497,357 |
| July 15, 2026 | 1.31 | 1.25 | 1.25 | 1.35 | 1.24 | 713,731 |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 601,591 |
| July 13, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 646,786 |
| July 10, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 270,716 |
| July 09, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 291,209 |
| July 08, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 454,561 |
| July 07, 2026 | 1.42 | 1.34 | 1.34 | 1.43 | 1.33 | 698,385 |