AEye, Inc. (LIDR) NASDAQ

Currency In USD

LIDR Historical Return

If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $4.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.36, while $1000 invested 1 year ago would be worth $486.79. This corresponds to total returns of -99.6%, -99.46%, -51.32%, respectively, with annualized returns of -62.2%, -64.88%, -51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.29	1.29	1.29	1.33	1.29	472,021
September 10, 2026	1.31	1.28	1.28	1.34	1.28	877,826
September 09, 2026	1.33	1.33	1.33	1.37	1.31	1.18M
September 08, 2026	1.37	1.33	1.33	1.41	1.33	1.43M
September 04, 2026	1.37	1.37	1.37	1.39	1.35	1.37M
September 03, 2026	1.41	1.37	1.37	1.53	1.37	0
September 02, 2026	1.37	1.39	1.39	1.5	1.35	6.86M
September 01, 2026	1.58	1.47	1.47	1.64	1.36	128.85M
August 31, 2026	1.17	1.15	1.15	1.19	1.14	399,004
August 28, 2026	1.2	1.15	1.15	1.2	1.15	598,046
August 27, 2026	1.2	1.2	1.2	1.23	1.19	249,062
August 26, 2026	1.2	1.18	1.18	1.23	1.18	439,803
August 25, 2026	1.21	1.23	1.23	1.24	1.21	399,162
August 24, 2026	1.27	1.21	1.21	1.27	1.2	384,851
August 21, 2026	1.27	1.27	1.27	1.29	1.22	455,423
August 20, 2026	1.28	1.26	1.26	1.29	1.23	613,601
August 19, 2026	1.26	1.26	1.26	1.29	1.22	0
August 18, 2026	1.25	1.25	1.25	1.28	1.23	0
August 17, 2026	1.3	1.28	1.28	1.31	1.27	308,365
August 14, 2026	1.29	1.31	1.31	1.33	1.27	648,283
August 13, 2026	1.32	1.28	1.28	1.37	1.28	0
August 12, 2026	1.33	1.32	1.32	1.34	1.26	0
August 11, 2026	1.32	1.33	1.33	1.35	1.27	0
August 10, 2026	1.29	1.3	1.3	1.38	1.26	927,032
August 07, 2026	1.21	1.32	1.32	1.32	1.14	0
August 06, 2026	1.25	1.22	1.22	1.28	1.19	3.79M
August 05, 2026	1.26	1.26	1.26	1.31	1.25	1.66M
August 04, 2026	1.15	1.26	1.26	1.29	1.15	1.01M
August 03, 2026	1.14	1.13	1.13	1.21	1.13	651,298
July 31, 2026	1.14	1.14	1.14	1.17	1.12	650,278
July 30, 2026	1.05	1.1	1.1	1.11	1.04	791,165
July 29, 2026	1.06	1.02	1.02	1.08	1.01	609,515
July 28, 2026	1.1	1.07	1.07	1.1	1.05	1.24M
July 27, 2026	1.14	1.1	1.1	1.17	1.08	851,424
July 23, 2026	1.23	1.18	1.18	1.29	1.18	639,198
July 22, 2026	1.25	1.24	1.24	1.29	1.24	268,707
July 21, 2026	1.27	1.27	1.27	1.31	1.27	339,721
July 20, 2026	1.25	1.22	1.22	1.25	1.2	271,771
July 17, 2026	1.2	1.22	1.22	1.25	1.18	500,526
July 16, 2026	1.25	1.21	1.21	1.26	1.21	497,357
July 15, 2026	1.31	1.25	1.25	1.35	1.24	713,731
July 14, 2026	1.29	1.31	1.31	1.33	1.29	601,591
July 13, 2026	1.34	1.29	1.29	1.34	1.27	646,786
July 10, 2026	1.36	1.34	1.34	1.37	1.32	270,716
July 09, 2026	1.36	1.36	1.36	1.37	1.33	291,209
July 08, 2026	1.32	1.34	1.34	1.36	1.3	454,561
July 07, 2026	1.42	1.34	1.34	1.43	1.33	698,385
July 06, 2026	1.43	1.44	1.44	1.48	1.42	601,586
July 02, 2026	1.42	1.41	1.41	1.46	1.39	840,711
July 01, 2026	1.46	1.43	1.43	1.55	1.42	1.89M
June 30, 2026	1.38	1.44	1.44	1.47	1.37	1.43M
June 29, 2026	1.32	1.38	1.38	1.4	1.27	1.04M
June 26, 2026	1.28	1.31	1.31	1.34	1.26	930,137
June 25, 2026	1.35	1.29	1.29	1.36	1.28	973,516
June 24, 2026	1.42	1.33	1.33	1.44	1.3	1.77M
June 23, 2026	1.42	1.42	1.42	1.47	1.41	754,603
June 22, 2026	1.46	1.45	1.45	1.53	1.45	834,925
June 18, 2026	1.59	1.45	1.45	1.59	1.44	4.38M
June 17, 2026	1.56	1.56	1.56	1.62	1.53	1.05M
June 16, 2026	1.61	1.52	1.52	1.63	1.52	1.84M