If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $2.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.12, while $1000 invested 1 year ago would be worth $364.8. This corresponds to total returns of -99.72%, -99.29%, -63.52%, respectively, with annualized returns of -63.82%, -62.78%, -63.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.9 | 0.99 | 0.99 | 1.02 | 0.9 | 717,718 |
| October 20, 2026 | 0.86 | 0.9 | 0.9 | 0.91 | 0.86 | 242,302 |
| October 19, 2026 | 0.88 | 0.86 | 0.86 | 0.91 | 0.85 | 403,128 |
| October 16, 2026 | 0.86 | 0.86 | 0.86 | 0.91 | 0.85 | 380,797 |
| October 15, 2026 | 0.84 | 0.87 | 0.87 | 0.89 | 0.81 | 441,483 |
| October 14, 2026 | 0.9 | 0.84 | 0.84 | 0.9 | 0.83 | 946,040 |
| October 13, 2026 | 1.01 | 0.9 | 0.9 | 1.03 | 0.87 | 1.42M |
| October 12, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 442,042 |
| October 09, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 428,102 |
| October 08, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 399,083 |
| October 07, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 421,277 |
| October 06, 2026 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 608,716 |
| October 05, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 544,455 |
| October 02, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 559,686 |
| October 01, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 577,402 |
| September 30, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 306,115 |
| September 29, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 162,251 |
| September 28, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 463,519 |
| September 25, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 347,407 |
| September 24, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 410,059 |
| September 23, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 440,702 |
| September 22, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 568,820 |
| September 21, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 623,153 |
| September 18, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 459,291 |
| September 17, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 609,717 |
| September 16, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.17 | 839,245 |
| September 15, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 678,814 |
| September 11, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.29 | 472,021 |
| September 10, 2026 | 1.31 | 1.28 | 1.28 | 1.34 | 1.28 | 877,826 |
| September 09, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 1.18M |
| September 08, 2026 | 1.37 | 1.33 | 1.33 | 1.41 | 1.33 | 1.43M |
| September 04, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 1.37M |
| September 03, 2026 | 1.41 | 1.37 | 1.37 | 1.53 | 1.37 | 0 |
| September 02, 2026 | 1.37 | 1.39 | 1.39 | 1.5 | 1.35 | 6.86M |
| September 01, 2026 | 1.58 | 1.47 | 1.47 | 1.64 | 1.36 | 128.85M |
| August 31, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 399,004 |
| August 28, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 598,046 |
| August 27, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 249,062 |
| August 26, 2026 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 439,803 |
| August 25, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 399,162 |
| August 24, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 384,851 |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.22 | 455,423 |
| August 20, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 613,601 |
| August 19, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 0 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 0 |
| August 17, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 308,365 |
| August 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 648,283 |
| August 13, 2026 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 0 |
| August 12, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.26 | 0 |
| August 11, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.27 | 0 |
| August 10, 2026 | 1.29 | 1.3 | 1.3 | 1.38 | 1.26 | 927,032 |
| August 07, 2026 | 1.21 | 1.32 | 1.32 | 1.32 | 1.14 | 0 |
| August 06, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.19 | 3.79M |
| August 05, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.25 | 1.66M |
| August 04, 2026 | 1.15 | 1.26 | 1.26 | 1.29 | 1.15 | 1.01M |
| August 03, 2026 | 1.14 | 1.13 | 1.13 | 1.21 | 1.13 | 651,298 |
| July 31, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 650,278 |
| July 30, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 791,165 |
| July 29, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 609,515 |
| July 28, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.24M |