AEye, Inc. (LIDR) NASDAQ

2.45

+0.1018(+4.33%)

Updated at September 30 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.42.362.362.422.291.68M
September 25, 20252.422.392.392.532.313.88M
September 24, 20252.562.482.482.562.432.14M
September 23, 20252.62.522.522.632.53.18M
September 22, 20252.642.642.642.692.582.61M
September 19, 20252.722.662.662.812.652.83M
September 18, 20252.62.712.712.732.62.52M
September 17, 20252.572.572.572.692.542.21M
September 16, 20252.692.62.62.732.543.25M
September 15, 20252.72.72.72.742.632.43M
September 12, 20252.662.672.672.752.592.83M
September 11, 20252.692.652.652.72.564.04M
September 10, 20252.772.662.662.782.634.96M
September 09, 20252.922.892.8932.822.63M
September 08, 20252.892.882.883.222.878.15M
September 05, 20252.772.812.812.872.672.03M
September 04, 20252.832.82.82.852.731.76M
September 03, 20252.882.862.863.032.83.07M
September 02, 20252.712.792.792.852.651.75M
August 29, 20252.92.832.832.912.743.11M
August 28, 20253.032.932.933.132.92.55M
August 27, 20253.293.023.023.292.936.12M
August 26, 20253.093.293.293.493.086.39M
August 25, 20252.913.283.283.442.8817.06M
August 22, 20252.672.732.732.812.64.46M
August 21, 20252.552.722.722.772.553.07M
August 20, 20252.472.662.662.722.377.2M
August 19, 20252.972.492.52.992.4816.13M
August 18, 20252.532.62.62.632.4311.21M
August 15, 20252.572.542.542.72.483.52M
August 14, 20252.652.622.622.722.573.74M
August 13, 20253.132.732.733.142.735.85M
August 12, 20252.83.183.183.222.769.99M
August 11, 20252.672.812.813.012.65.74M
August 08, 20252.742.82.83.162.738.07M
August 07, 20252.442.842.842.892.417.15M
August 06, 20252.642.422.422.662.414.98M
August 05, 20252.92.672.673.162.6229.56M
August 04, 20252.932.512.512.972.49.89M
August 01, 20253.142.982.983.272.7912.31M
July 31, 20253.813.613.613.893.3827.39M
July 30, 20253.253.513.514.073.1530.62M
July 29, 20254.073.43.44.253.429.19M
July 28, 20255.344.054.056.443.8157.17M
July 25, 20253.464.434.435.363.33331.59M
July 24, 20254.032.922.914.742.67354.69M
July 23, 20251.081.131.131.151.061M
July 22, 20251.11.091.091.11.02599,900
July 21, 20251.131.111.111.21.11.48M
July 18, 20251.181.131.131.191.121.03M
July 17, 20251.071.221.221.231.021.75M
July 16, 20250.991.061.061.070.99717,600
July 15, 20251.060.970.971.10.971.5M
July 14, 20251.131.051.051.171.051.24M
July 11, 20251.111.131.131.171.11.02M
July 10, 20251.241.141.141.241.121.22M
July 09, 20251.21.181.181.31.112.79M
July 08, 20251.011.161.161.171.012.06M
July 07, 20251.071.011.011.080.99732,648
July 03, 20250.971.061.061.080.961.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved