2.26
-0.07(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.32 | 2.26 | 2.26 | 2.33 | 2.24 | 638,855 |
| December 23, 2025 | 2.36 | 2.33 | 2.33 | 2.37 | 2.3 | 1.08M |
| December 22, 2025 | 2.35 | 2.37 | 2.37 | 2.47 | 2.35 | 1.01M |
| December 19, 2025 | 2.25 | 2.34 | 2.34 | 2.34 | 2.23 | 3.01M |
| December 18, 2025 | 2.17 | 2.26 | 2.26 | 2.33 | 2.17 | 1.89M |
| December 17, 2025 | 2.27 | 2.17 | 2.17 | 2.3 | 2.13 | 1.93M |
| December 16, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.18 | 1.62M |
| December 15, 2025 | 2.38 | 2.23 | 2.23 | 2.39 | 2.2 | 2.09M |
| December 12, 2025 | 2.52 | 2.37 | 2.37 | 2.52 | 2.37 | 922,391 |
| December 11, 2025 | 2.47 | 2.46 | 2.46 | 2.62 | 2.3 | 2.78M |
| December 10, 2025 | 2.67 | 2.62 | 2.62 | 2.71 | 2.57 | 1.06M |
| December 09, 2025 | 2.62 | 2.67 | 2.67 | 2.71 | 2.57 | 634,700 |
| December 08, 2025 | 2.68 | 2.62 | 2.62 | 2.7 | 2.57 | 571,500 |
| December 05, 2025 | 2.74 | 2.64 | 2.64 | 2.79 | 2.63 | 1.33M |
| December 04, 2025 | 2.62 | 2.72 | 2.73 | 2.78 | 2.61 | 1.39M |
| December 03, 2025 | 2.4 | 2.62 | 2.62 | 2.63 | 2.39 | 1.11M |
| December 02, 2025 | 2.48 | 2.39 | 2.39 | 2.49 | 2.39 | 1.16M |
| December 01, 2025 | 2.54 | 2.44 | 2.44 | 2.57 | 2.43 | 1.22M |
| November 28, 2025 | 2.53 | 2.62 | 2.62 | 2.69 | 2.52 | 911,959 |
| November 26, 2025 | 2.44 | 2.51 | 2.51 | 2.6 | 2.44 | 940,934 |
| November 25, 2025 | 2.44 | 2.47 | 2.47 | 2.47 | 2.35 | 1.43M |
| November 24, 2025 | 2.39 | 2.44 | 2.44 | 2.46 | 2.35 | 1.32M |
| November 21, 2025 | 2.36 | 2.39 | 2.39 | 2.5 | 2.28 | 3.16M |
| November 20, 2025 | 2.34 | 2.36 | 2.36 | 2.54 | 2.32 | 2.88M |
| November 19, 2025 | 2.47 | 2.27 | 2.27 | 2.49 | 2.24 | 1.83M |
| November 18, 2025 | 2.4 | 2.48 | 2.48 | 2.55 | 2.35 | 1.85M |
| November 17, 2025 | 2.33 | 2.43 | 2.43 | 2.51 | 2.28 | 2.75M |
| November 14, 2025 | 2.3 | 2.35 | 2.35 | 2.53 | 2.28 | 1.84M |
| November 13, 2025 | 2.47 | 2.43 | 2.43 | 2.64 | 2.39 | 2.03M |
| November 12, 2025 | 2.44 | 2.48 | 2.48 | 2.48 | 2.36 | 872,427 |
| November 11, 2025 | 2.38 | 2.47 | 2.47 | 2.48 | 2.32 | 950,874 |
| November 10, 2025 | 2.46 | 2.41 | 2.41 | 2.49 | 2.28 | 1.33M |
| November 07, 2025 | 2.17 | 2.4 | 2.4 | 2.42 | 2.11 | 2.54M |
| November 06, 2025 | 2.41 | 2.32 | 2.32 | 2.52 | 2.3 | 4.44M |
| November 05, 2025 | 2.25 | 2.23 | 2.23 | 2.31 | 2.19 | 1.78M |
| November 04, 2025 | 2.36 | 2.23 | 2.23 | 2.37 | 2.2 | 2.3M |
| November 03, 2025 | 2.67 | 2.4 | 2.4 | 2.68 | 2.38 | 2.49M |
| October 31, 2025 | 2.57 | 2.65 | 2.65 | 2.69 | 2.55 | 1.38M |
| October 30, 2025 | 2.56 | 2.57 | 2.57 | 2.62 | 2.51 | 1.34M |
| October 29, 2025 | 2.65 | 2.62 | 2.62 | 2.72 | 2.55 | 2.48M |
| October 28, 2025 | 2.69 | 2.66 | 2.66 | 2.83 | 2.61 | 2.67M |
| October 27, 2025 | 2.83 | 2.74 | 2.74 | 2.83 | 2.7 | 1.76M |
| October 24, 2025 | 2.75 | 2.77 | 2.77 | 2.82 | 2.71 | 1.61M |
| October 23, 2025 | 2.51 | 2.7 | 2.7 | 2.7 | 2.48 | 2.32M |
| October 22, 2025 | 2.52 | 2.47 | 2.47 | 2.59 | 2.36 | 3.85M |
| October 21, 2025 | 2.79 | 2.61 | 2.61 | 2.8 | 2.61 | 2.12M |
| October 20, 2025 | 2.85 | 2.81 | 2.81 | 3 | 2.76 | 3.08M |
| October 17, 2025 | 2.87 | 2.83 | 2.83 | 2.93 | 2.75 | 2.4M |
| October 16, 2025 | 3.25 | 2.89 | 2.89 | 3.41 | 2.84 | 6.48M |
| October 15, 2025 | 3.51 | 3.15 | 3.15 | 3.62 | 3.08 | 5.96M |
| October 14, 2025 | 3 | 3.35 | 3.35 | 3.55 | 2.93 | 6.98M |
| October 13, 2025 | 3.28 | 3.11 | 3.11 | 3.35 | 3.05 | 4.41M |
| October 10, 2025 | 3.45 | 3.07 | 3.07 | 4 | 3.06 | 15.89M |
| October 09, 2025 | 3.13 | 3.33 | 3.33 | 3.4 | 2.99 | 7.67M |
| October 08, 2025 | 2.92 | 3.08 | 3.08 | 3.22 | 2.92 | 10.31M |
| October 07, 2025 | 3.25 | 2.92 | 2.92 | 3.28 | 2.81 | 19.76M |
| October 06, 2025 | 2.63 | 2.84 | 2.84 | 2.85 | 2.56 | 6.3M |
| October 03, 2025 | 2.47 | 2.55 | 2.55 | 2.62 | 2.43 | 3.06M |
| October 02, 2025 | 2.33 | 2.42 | 2.42 | 2.52 | 2.31 | 2.77M |
| October 01, 2025 | 2.45 | 2.32 | 2.32 | 2.45 | 2.3 | 2.79M |