AEye, Inc. (LIDR) NASDAQ

2.08

+0.04(+1.96%)

Updated at June 02 04:00PM

Currency In USD

LIDR Historical Return

If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $6.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.93, while $1000 invested 1 year ago would be worth $2,760.82. This corresponds to total returns of -99.35%, -99.31%, 176.08%, respectively, with annualized returns of -60.69%, -62.98%, 176.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.02	2.08	2.08	2.13	2.02	965,993
June 01, 2026	2	2.04	2.04	2.11	1.98	795,746
May 29, 2026	2.04	2	2	2.07	1.96	918,258
May 28, 2026	1.96	2.04	2.04	2.08	1.94	1.39M
May 27, 2026	1.95	1.98	1.98	1.99	1.91	900,997
May 26, 2026	1.93	1.96	1.96	2.02	1.91	1.12M
May 22, 2026	1.9	1.89	1.89	1.97	1.89	949,684
May 21, 2026	1.81	1.91	1.91	1.92	1.8	919,246
May 20, 2026	1.79	1.83	1.83	1.86	1.76	798,188
May 19, 2026	1.83	1.8	1.8	1.86	1.77	791,943
May 18, 2026	1.88	1.86	1.86	1.91	1.81	893,819
May 15, 2026	2	1.89	1.89	2.02	1.82	3.37M
May 14, 2026	1.93	2.08	2.08	2.09	1.92	3.61M
May 13, 2026	2.28	2.43	2.43	2.5	2.21	4.85M
May 12, 2026	2.09	2.15	2.15	2.23	2.07	1.42M
May 11, 2026	2	2.13	2.13	2.15	1.95	1.64M
May 08, 2026	1.88	1.99	1.99	2.01	1.85	1.09M
May 07, 2026	2.04	1.89	1.89	2.05	1.89	1.19M
May 06, 2026	2.01	2.06	2.06	2.11	1.95	1.41M
May 05, 2026	1.98	1.97	1.97	2	1.92	864,166
May 04, 2026	2.02	1.95	1.95	2.06	1.93	1.37M
May 01, 2026	2.02	2.04	2.04	2.1	1.99	1.04M
April 30, 2026	2.08	2.04	2.04	2.09	1.95	1.32M
April 29, 2026	2.15	2.09	2.09	2.18	2.03	1.58M
April 28, 2026	2.2	2.18	2.18	2.42	2.12	4.67M
April 27, 2026	2.26	2.14	2.14	2.28	2.12	3.43M
April 24, 2026	2.24	2.19	2.19	3.05	2.15	102.87M
April 23, 2026	1.79	1.69	1.69	1.84	1.66	815,136
April 22, 2026	1.73	1.81	1.81	1.84	1.73	635,823
April 21, 2026	1.74	1.71	1.71	1.8	1.71	708,766
April 20, 2026	1.76	1.74	1.74	1.78	1.72	614,188
April 17, 2026	1.81	1.8	1.8	1.84	1.76	903,336
April 16, 2026	1.77	1.77	1.77	1.79	1.73	629,940
April 15, 2026	1.68	1.76	1.76	1.79	1.67	788,260
April 14, 2026	1.67	1.65	1.65	1.7	1.62	705,845
April 13, 2026	1.56	1.63	1.63	1.66	1.55	533,846
April 10, 2026	1.6	1.58	1.58	1.63	1.57	674,235
April 09, 2026	1.62	1.58	1.58	1.68	1.58	754,816
April 08, 2026	1.76	1.62	1.62	1.79	1.62	1.16M
April 07, 2026	1.73	1.64	1.64	1.74	1.61	1.18M
April 06, 2026	1.82	1.75	1.75	1.89	1.75	628,947
April 02, 2026	1.8	1.83	1.83	1.91	1.75	683,772
April 01, 2026	1.85	1.84	1.84	1.97	1.84	1.23M
March 31, 2026	1.74	1.81	1.81	1.87	1.74	916,025
March 30, 2026	1.85	1.73	1.73	1.86	1.68	1.01M
March 27, 2026	1.9	1.85	1.85	1.94	1.82	1.19M
March 26, 2026	2.02	1.93	1.93	2.08	1.93	1.42M
March 25, 2026	2.11	2.06	2.06	2.16	2.04	1.81M
March 24, 2026	2.16	2.1	2.1	2.2	2.08	2.31M
March 23, 2026	2.19	2.17	2.17	2.23	2.03	2.74M
March 20, 2026	2.58	2.24	2.24	2.7	2.18	7.35M
March 19, 2026	1.82	2.59	2.59	2.68	1.74	19.89M
March 18, 2026	1.75	1.87	1.87	2.03	1.68	8.19M
March 17, 2026	2.26	1.83	1.83	2.37	1.82	66.92M
March 16, 2026	1.64	1.55	1.55	1.67	1.54	824,384
March 13, 2026	1.65	1.59	1.59	1.72	1.58	472,661
March 12, 2026	1.6	1.64	1.64	1.69	1.59	554,157
March 11, 2026	1.59	1.63	1.63	1.64	1.58	224,922
March 10, 2026	1.58	1.6	1.6	1.64	1.56	298,527
March 09, 2026	1.52	1.56	1.56	1.58	1.51	346,935