2.49
-0.11(-4.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 2.97 | 2.49 | 2.5 | 2.99 | 2.48 | 16.13M |
| August 18, 2025 | 2.53 | 2.6 | 2.6 | 2.63 | 2.43 | 11.21M |
| August 15, 2025 | 2.57 | 2.54 | 2.54 | 2.7 | 2.48 | 3.52M |
| August 14, 2025 | 2.65 | 2.62 | 2.62 | 2.72 | 2.57 | 3.74M |
| August 13, 2025 | 3.13 | 2.73 | 2.73 | 3.14 | 2.73 | 5.85M |
| August 12, 2025 | 2.8 | 3.18 | 3.18 | 3.22 | 2.76 | 9.99M |
| August 11, 2025 | 2.67 | 2.81 | 2.81 | 3.01 | 2.6 | 5.74M |
| August 08, 2025 | 2.74 | 2.8 | 2.8 | 3.16 | 2.73 | 8.07M |
| August 07, 2025 | 2.44 | 2.84 | 2.84 | 2.89 | 2.41 | 7.15M |
| August 06, 2025 | 2.64 | 2.42 | 2.42 | 2.66 | 2.41 | 4.98M |
| August 05, 2025 | 2.9 | 2.67 | 2.67 | 3.16 | 2.62 | 29.56M |
| August 04, 2025 | 2.93 | 2.51 | 2.51 | 2.97 | 2.4 | 9.89M |
| August 01, 2025 | 3.14 | 2.98 | 2.98 | 3.27 | 2.79 | 12.31M |
| July 31, 2025 | 3.81 | 3.61 | 3.61 | 3.89 | 3.38 | 27.39M |
| July 30, 2025 | 3.25 | 3.51 | 3.51 | 4.07 | 3.15 | 30.62M |
| July 29, 2025 | 4.07 | 3.4 | 3.4 | 4.25 | 3.4 | 29.19M |
| July 28, 2025 | 5.34 | 4.05 | 4.05 | 6.44 | 3.8 | 157.17M |
| July 25, 2025 | 3.46 | 4.43 | 4.43 | 5.36 | 3.33 | 331.59M |
| July 24, 2025 | 4.03 | 2.92 | 2.91 | 4.74 | 2.67 | 354.69M |
| July 23, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.06 | 1M |
| July 22, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.02 | 599,900 |
| July 21, 2025 | 1.13 | 1.11 | 1.11 | 1.2 | 1.1 | 1.48M |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 1.03M |
| July 17, 2025 | 1.07 | 1.22 | 1.22 | 1.23 | 1.02 | 1.75M |
| July 16, 2025 | 0.99 | 1.06 | 1.06 | 1.07 | 0.99 | 717,600 |
| July 15, 2025 | 1.06 | 0.97 | 0.97 | 1.1 | 0.97 | 1.5M |
| July 14, 2025 | 1.13 | 1.05 | 1.05 | 1.17 | 1.05 | 1.24M |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.1 | 1.02M |
| July 10, 2025 | 1.24 | 1.14 | 1.14 | 1.24 | 1.12 | 1.22M |
| July 09, 2025 | 1.2 | 1.18 | 1.18 | 1.3 | 1.11 | 2.79M |
| July 08, 2025 | 1.01 | 1.16 | 1.16 | 1.17 | 1.01 | 2.06M |
| July 07, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 0.99 | 732,648 |
| July 03, 2025 | 0.97 | 1.06 | 1.06 | 1.08 | 0.96 | 1.44M |
| July 02, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.92 | 807,643 |
| July 01, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.92 | 1.7M |
| June 30, 2025 | 1.11 | 1.03 | 1.03 | 1.23 | 1 | 19.97M |
| June 27, 2025 | 0.99 | 0.9 | 0.9 | 1.03 | 0.88 | 1.95M |
| June 26, 2025 | 0.78 | 0.96 | 0.96 | 0.99 | 0.75 | 3M |
| June 25, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.77 | 228,000 |
| June 24, 2025 | 0.74 | 0.78 | 0.78 | 0.8 | 0.73 | 269,200 |
| June 23, 2025 | 0.81 | 0.74 | 0.74 | 0.84 | 0.71 | 754,900 |
| June 20, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.81 | 324,902 |
| June 18, 2025 | 0.8 | 0.86 | 0.86 | 0.88 | 0.8 | 377,238 |
| June 17, 2025 | 0.83 | 0.8 | 0.8 | 0.87 | 0.78 | 484,030 |
| June 16, 2025 | 0.79 | 0.82 | 0.82 | 0.84 | 0.79 | 258,719 |
| June 13, 2025 | 0.86 | 0.78 | 0.78 | 0.86 | 0.76 | 217,100 |
| June 12, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.82 | 264,900 |
| June 11, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.81 | 475,823 |
| June 10, 2025 | 0.8 | 0.86 | 0.86 | 0.88 | 0.78 | 1.03M |
| June 09, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.74 | 308,300 |
| June 06, 2025 | 0.75 | 0.77 | 0.77 | 0.8 | 0.73 | 334,337 |
| June 05, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.74 | 273,100 |
| June 04, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.72 | 155,817 |
| June 03, 2025 | 0.7 | 0.75 | 0.75 | 0.76 | 0.68 | 175,416 |
| June 02, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.69 | 223,200 |
| May 30, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.69 | 444,322 |
| May 29, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.73 | 77,318 |
| May 28, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.71 | 216,243 |
| May 27, 2025 | 0.79 | 0.77 | 0.77 | 0.84 | 0.76 | 301,830 |
| May 23, 2025 | 0.74 | 0.79 | 0.79 | 0.79 | 0.72 | 179,122 |