2.81
-0.02(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.87 | 2.83 | 2.83 | 2.93 | 2.75 | 2.4M |
| October 16, 2025 | 3.25 | 2.89 | 2.89 | 3.41 | 2.84 | 6.48M |
| October 15, 2025 | 3.51 | 3.15 | 3.15 | 3.62 | 3.08 | 5.96M |
| October 14, 2025 | 3 | 3.35 | 3.35 | 3.55 | 2.93 | 6.98M |
| October 13, 2025 | 3.28 | 3.11 | 3.11 | 3.35 | 3.05 | 4.41M |
| October 10, 2025 | 3.45 | 3.07 | 3.07 | 4 | 3.06 | 15.89M |
| October 09, 2025 | 3.13 | 3.33 | 3.33 | 3.4 | 2.99 | 7.67M |
| October 08, 2025 | 2.92 | 3.08 | 3.08 | 3.22 | 2.92 | 10.31M |
| October 07, 2025 | 3.25 | 2.92 | 2.92 | 3.28 | 2.81 | 19.76M |
| October 06, 2025 | 2.63 | 2.84 | 2.84 | 2.85 | 2.56 | 6.3M |
| October 03, 2025 | 2.47 | 2.55 | 2.55 | 2.62 | 2.43 | 3.06M |
| October 02, 2025 | 2.33 | 2.42 | 2.42 | 2.52 | 2.31 | 2.77M |
| October 01, 2025 | 2.45 | 2.32 | 2.32 | 2.45 | 2.3 | 2.79M |
| September 30, 2025 | 2.38 | 2.49 | 2.49 | 2.5 | 2.3 | 2.41M |
| September 29, 2025 | 2.37 | 2.35 | 2.35 | 2.4 | 2.31 | 1.31M |
| September 26, 2025 | 2.4 | 2.36 | 2.36 | 2.42 | 2.29 | 1.68M |
| September 25, 2025 | 2.42 | 2.39 | 2.39 | 2.53 | 2.31 | 3.88M |
| September 24, 2025 | 2.56 | 2.48 | 2.48 | 2.56 | 2.43 | 2.14M |
| September 23, 2025 | 2.6 | 2.52 | 2.52 | 2.63 | 2.5 | 3.18M |
| September 22, 2025 | 2.64 | 2.64 | 2.64 | 2.69 | 2.58 | 2.61M |
| September 19, 2025 | 2.72 | 2.66 | 2.66 | 2.81 | 2.65 | 2.83M |
| September 18, 2025 | 2.6 | 2.71 | 2.71 | 2.73 | 2.6 | 2.52M |
| September 17, 2025 | 2.57 | 2.57 | 2.57 | 2.69 | 2.54 | 2.21M |
| September 16, 2025 | 2.69 | 2.6 | 2.6 | 2.73 | 2.54 | 3.25M |
| September 15, 2025 | 2.7 | 2.7 | 2.7 | 2.74 | 2.63 | 2.43M |
| September 12, 2025 | 2.66 | 2.67 | 2.67 | 2.75 | 2.59 | 2.83M |
| September 11, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.56 | 4.04M |
| September 10, 2025 | 2.77 | 2.66 | 2.66 | 2.78 | 2.63 | 4.96M |
| September 09, 2025 | 2.92 | 2.89 | 2.89 | 3 | 2.82 | 2.63M |
| September 08, 2025 | 2.89 | 2.88 | 2.88 | 3.22 | 2.87 | 8.15M |
| September 05, 2025 | 2.77 | 2.81 | 2.81 | 2.87 | 2.67 | 2.03M |
| September 04, 2025 | 2.83 | 2.8 | 2.8 | 2.85 | 2.73 | 1.76M |
| September 03, 2025 | 2.88 | 2.86 | 2.86 | 3.03 | 2.8 | 3.07M |
| September 02, 2025 | 2.71 | 2.79 | 2.79 | 2.85 | 2.65 | 1.75M |
| August 29, 2025 | 2.9 | 2.83 | 2.83 | 2.91 | 2.74 | 3.11M |
| August 28, 2025 | 3.03 | 2.93 | 2.93 | 3.13 | 2.9 | 2.55M |
| August 27, 2025 | 3.29 | 3.02 | 3.02 | 3.29 | 2.93 | 6.12M |
| August 26, 2025 | 3.09 | 3.29 | 3.29 | 3.49 | 3.08 | 6.39M |
| August 25, 2025 | 2.91 | 3.28 | 3.28 | 3.44 | 2.88 | 17.06M |
| August 22, 2025 | 2.67 | 2.73 | 2.73 | 2.81 | 2.6 | 4.46M |
| August 21, 2025 | 2.55 | 2.72 | 2.72 | 2.77 | 2.55 | 3.07M |
| August 20, 2025 | 2.47 | 2.66 | 2.66 | 2.72 | 2.37 | 7.2M |
| August 19, 2025 | 2.97 | 2.49 | 2.5 | 2.99 | 2.48 | 16.13M |
| August 18, 2025 | 2.53 | 2.6 | 2.6 | 2.63 | 2.43 | 11.21M |
| August 15, 2025 | 2.57 | 2.54 | 2.54 | 2.7 | 2.48 | 3.52M |
| August 14, 2025 | 2.65 | 2.62 | 2.62 | 2.72 | 2.57 | 3.74M |
| August 13, 2025 | 3.13 | 2.73 | 2.73 | 3.14 | 2.73 | 5.85M |
| August 12, 2025 | 2.8 | 3.18 | 3.18 | 3.22 | 2.76 | 9.99M |
| August 11, 2025 | 2.67 | 2.81 | 2.81 | 3.01 | 2.6 | 5.74M |
| August 08, 2025 | 2.74 | 2.8 | 2.8 | 3.16 | 2.73 | 8.07M |
| August 07, 2025 | 2.44 | 2.84 | 2.84 | 2.89 | 2.41 | 7.15M |
| August 06, 2025 | 2.64 | 2.42 | 2.42 | 2.66 | 2.41 | 4.98M |
| August 05, 2025 | 2.9 | 2.67 | 2.67 | 3.16 | 2.62 | 29.56M |
| August 04, 2025 | 2.93 | 2.51 | 2.51 | 2.97 | 2.4 | 9.89M |
| August 01, 2025 | 3.14 | 2.98 | 2.98 | 3.27 | 2.79 | 12.31M |
| July 31, 2025 | 3.81 | 3.61 | 3.61 | 3.89 | 3.38 | 27.39M |
| July 30, 2025 | 3.25 | 3.51 | 3.51 | 4.07 | 3.15 | 30.62M |
| July 29, 2025 | 4.07 | 3.4 | 3.4 | 4.25 | 3.4 | 29.19M |
| July 28, 2025 | 5.34 | 4.05 | 4.05 | 6.44 | 3.8 | 157.17M |
| July 25, 2025 | 3.46 | 4.43 | 4.43 | 5.36 | 3.33 | 331.59M |