1.66
-0.09(-5.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.66 | 1.66 | 1.8 | 1.65 | 335,562 |
| February 19, 2026 | 1.64 | 1.75 | 1.75 | 1.77 | 1.6 | 523,645 |
| February 18, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 293,413 |
| February 17, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.6 | 389,080 |
| February 13, 2026 | 1.63 | 1.65 | 1.65 | 1.71 | 1.6 | 334,068 |
| February 12, 2026 | 1.69 | 1.61 | 1.61 | 1.7 | 1.6 | 537,423 |
| February 11, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 635,397 |
| February 10, 2026 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 404,478 |
| February 09, 2026 | 1.56 | 1.62 | 1.62 | 1.66 | 1.52 | 401,831 |
| February 06, 2026 | 1.41 | 1.57 | 1.57 | 1.57 | 1.4 | 622,096 |
| February 05, 2026 | 1.47 | 1.37 | 1.37 | 1.49 | 1.37 | 812,883 |
| February 04, 2026 | 1.67 | 1.53 | 1.53 | 1.68 | 1.5 | 941,006 |
| February 03, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.56 | 718,775 |
| February 02, 2026 | 1.61 | 1.6 | 1.6 | 1.65 | 1.58 | 635,300 |
| January 30, 2026 | 1.74 | 1.64 | 1.64 | 1.77 | 1.62 | 974,610 |
| January 29, 2026 | 1.83 | 1.77 | 1.77 | 1.85 | 1.73 | 1.15M |
| January 28, 2026 | 1.89 | 1.83 | 1.83 | 1.9 | 1.83 | 533,336 |
| January 27, 2026 | 1.87 | 1.89 | 1.89 | 1.92 | 1.83 | 554,915 |
| January 26, 2026 | 2 | 1.85 | 1.85 | 2 | 1.85 | 963,401 |
| January 23, 2026 | 2.09 | 2 | 2 | 2.09 | 2 | 658,044 |
| January 22, 2026 | 2 | 2.09 | 2.1 | 2.14 | 2 | 1.15M |
| January 21, 2026 | 1.97 | 1.99 | 1.99 | 2.05 | 1.91 | 1.25M |
| January 20, 2026 | 1.98 | 1.98 | 1.98 | 2.03 | 1.94 | 891,818 |
| January 16, 2026 | 2.05 | 2.01 | 2.01 | 2.07 | 2.01 | 661,855 |
| January 15, 2026 | 2.11 | 2.04 | 2.04 | 2.16 | 2.04 | 788,907 |
| January 14, 2026 | 2.12 | 2.11 | 2.11 | 2.13 | 2.06 | 718,417 |
| January 13, 2026 | 2.15 | 2.08 | 2.08 | 2.17 | 2.07 | 1.04M |
| January 12, 2026 | 2.13 | 2.17 | 2.17 | 2.21 | 2.11 | 644,200 |
| January 09, 2026 | 2.24 | 2.17 | 2.17 | 2.26 | 2.16 | 803,274 |
| January 08, 2026 | 2.17 | 2.24 | 2.24 | 2.25 | 2.17 | 735,873 |
| January 07, 2026 | 2.16 | 2.19 | 2.19 | 2.24 | 2.15 | 756,103 |
| January 06, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 2.09 | 2.07M |
| January 05, 2026 | 2.2 | 2.26 | 2.26 | 2.32 | 2.16 | 1.01M |
| January 02, 2026 | 1.88 | 2.11 | 2.11 | 2.11 | 1.88 | 1.16M |
| December 31, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.8 | 1.36M |
| December 30, 2025 | 2.02 | 1.9 | 1.9 | 2.04 | 1.87 | 1.94M |
| December 29, 2025 | 2.1 | 2.03 | 2.03 | 2.17 | 2.03 | 1.13M |
| December 26, 2025 | 2.26 | 2.18 | 2.18 | 2.27 | 2.17 | 641,370 |
| December 24, 2025 | 2.32 | 2.26 | 2.26 | 2.33 | 2.24 | 638,855 |
| December 23, 2025 | 2.36 | 2.33 | 2.33 | 2.37 | 2.3 | 1.08M |
| December 22, 2025 | 2.35 | 2.37 | 2.37 | 2.47 | 2.35 | 1.01M |
| December 19, 2025 | 2.25 | 2.34 | 2.34 | 2.34 | 2.23 | 3.01M |
| December 18, 2025 | 2.17 | 2.26 | 2.26 | 2.33 | 2.17 | 1.89M |
| December 17, 2025 | 2.27 | 2.17 | 2.17 | 2.3 | 2.13 | 1.93M |
| December 16, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.18 | 1.62M |
| December 15, 2025 | 2.38 | 2.23 | 2.23 | 2.39 | 2.2 | 2.09M |
| December 12, 2025 | 2.52 | 2.37 | 2.37 | 2.52 | 2.37 | 922,391 |
| December 11, 2025 | 2.47 | 2.46 | 2.46 | 2.62 | 2.3 | 2.78M |
| December 10, 2025 | 2.67 | 2.62 | 2.62 | 2.71 | 2.57 | 1.06M |
| December 09, 2025 | 2.62 | 2.67 | 2.67 | 2.71 | 2.57 | 634,700 |
| December 08, 2025 | 2.68 | 2.62 | 2.62 | 2.7 | 2.57 | 571,500 |
| December 05, 2025 | 2.74 | 2.64 | 2.64 | 2.79 | 2.63 | 1.33M |
| December 04, 2025 | 2.62 | 2.72 | 2.73 | 2.78 | 2.61 | 1.39M |
| December 03, 2025 | 2.4 | 2.62 | 2.62 | 2.63 | 2.39 | 1.11M |
| December 02, 2025 | 2.48 | 2.39 | 2.39 | 2.49 | 2.39 | 1.16M |
| December 01, 2025 | 2.54 | 2.44 | 2.44 | 2.57 | 2.43 | 1.22M |
| November 28, 2025 | 2.53 | 2.62 | 2.62 | 2.69 | 2.52 | 911,959 |
| November 26, 2025 | 2.44 | 2.51 | 2.51 | 2.6 | 2.44 | 940,934 |
| November 25, 2025 | 2.44 | 2.47 | 2.47 | 2.47 | 2.35 | 1.43M |
| November 24, 2025 | 2.39 | 2.44 | 2.44 | 2.46 | 2.35 | 1.32M |