AEye, Inc. (LIDR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LIDR Historical Return
If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $3.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.82, while $1000 invested 1 year ago would be worth $465.2. This corresponds to total returns of -99.6%, -99.52%, -53.48%, respectively, with annualized returns of -62.66%, -65.6%, -53.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LIDR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.22 | 455,423 |
| August 20, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 613,601 |
| August 19, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 0 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 0 |
| August 17, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 308,365 |
| August 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 648,283 |
| August 13, 2026 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 0 |
| August 12, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.26 | 0 |
| August 11, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.27 | 0 |
| August 10, 2026 | 1.29 | 1.3 | 1.3 | 1.38 | 1.26 | 927,032 |
| August 07, 2026 | 1.21 | 1.32 | 1.32 | 1.32 | 1.14 | 0 |
| August 06, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.19 | 3.79M |
| August 05, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.25 | 1.66M |
| August 04, 2026 | 1.15 | 1.26 | 1.26 | 1.29 | 1.15 | 1.01M |
| August 03, 2026 | 1.14 | 1.13 | 1.13 | 1.21 | 1.13 | 651,298 |
| July 31, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 650,278 |
| July 30, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 791,165 |
| July 29, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 609,515 |
| July 28, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.24M |
| July 27, 2026 | 1.14 | 1.1 | 1.1 | 1.17 | 1.08 | 851,424 |
| July 23, 2026 | 1.23 | 1.18 | 1.18 | 1.29 | 1.18 | 639,198 |
| July 22, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 268,707 |
| July 21, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 339,721 |
| July 20, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 271,771 |
| July 17, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.18 | 500,526 |
| July 16, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 497,357 |
| July 15, 2026 | 1.31 | 1.25 | 1.25 | 1.35 | 1.24 | 713,731 |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 601,591 |
| July 13, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 646,786 |
| July 10, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 270,716 |
| July 09, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 291,209 |
| July 08, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 454,561 |
| July 07, 2026 | 1.42 | 1.34 | 1.34 | 1.43 | 1.33 | 698,385 |
| July 06, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 601,586 |
| July 02, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.39 | 840,711 |
| July 01, 2026 | 1.46 | 1.43 | 1.43 | 1.55 | 1.42 | 1.89M |
| June 30, 2026 | 1.38 | 1.44 | 1.44 | 1.47 | 1.37 | 1.43M |
| June 29, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.27 | 1.04M |
| June 26, 2026 | 1.28 | 1.31 | 1.31 | 1.34 | 1.26 | 930,137 |
| June 25, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.28 | 973,516 |
| June 24, 2026 | 1.42 | 1.33 | 1.33 | 1.44 | 1.3 | 1.77M |
| June 23, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.41 | 754,603 |
| June 22, 2026 | 1.46 | 1.45 | 1.45 | 1.53 | 1.45 | 834,925 |
| June 18, 2026 | 1.59 | 1.45 | 1.45 | 1.59 | 1.44 | 4.38M |
| June 17, 2026 | 1.56 | 1.56 | 1.56 | 1.62 | 1.53 | 1.05M |
| June 16, 2026 | 1.61 | 1.52 | 1.52 | 1.63 | 1.52 | 1.84M |
| June 15, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.61 | 1.29M |
| June 12, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.57 | 1.03M |
| June 11, 2026 | 1.6 | 1.62 | 1.62 | 1.66 | 1.58 | 1.03M |
| June 10, 2026 | 1.68 | 1.61 | 1.61 | 1.73 | 1.58 | 2.5M |
| June 09, 2026 | 1.82 | 1.73 | 1.73 | 1.86 | 1.66 | 1.39M |
| June 08, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.75 | 1.43M |
| June 05, 2026 | 1.93 | 1.8 | 1.8 | 1.94 | 1.77 | 0 |
| June 04, 2026 | 1.95 | 1.96 | 1.96 | 2.06 | 1.91 | 1.02M |
| June 03, 2026 | 2.05 | 1.99 | 1.99 | 2.06 | 1.98 | 1.02M |
| June 02, 2026 | 2.02 | 2.08 | 2.08 | 2.13 | 2.02 | 965,993 |
| June 01, 2026 | 2 | 2.04 | 2.04 | 2.11 | 1.98 | 795,746 |
| May 29, 2026 | 2.04 | 2 | 2 | 2.07 | 1.96 | 918,258 |
| May 28, 2026 | 1.96 | 2.04 | 2.04 | 2.08 | 1.94 | 1.39M |
| May 27, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.91 | 900,997 |
AD
