If you invested $1000 in AEye, Inc. (LIDR) since IPO date, it would be worth $3.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.78, while $1000 invested 1 year ago would be worth $454.18. This corresponds to total returns of -99.64%, -99.62%, -54.58%, respectively, with annualized returns of -63.74%, -67.21%, -54.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 650,278 |
| July 30, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 791,165 |
| July 29, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 609,515 |
| July 28, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.24M |
| July 27, 2026 | 1.14 | 1.1 | 1.1 | 1.17 | 1.08 | 851,424 |
| July 23, 2026 | 1.23 | 1.18 | 1.18 | 1.29 | 1.18 | 639,198 |
| July 22, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 268,707 |
| July 21, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 339,721 |
| July 20, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 271,771 |
| July 17, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.18 | 500,526 |
| July 16, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 497,357 |
| July 15, 2026 | 1.31 | 1.25 | 1.25 | 1.35 | 1.24 | 713,731 |
| July 14, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 601,591 |
| July 13, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.27 | 646,786 |
| July 10, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 270,716 |
| July 09, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 291,209 |
| July 08, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 454,561 |
| July 07, 2026 | 1.42 | 1.34 | 1.34 | 1.43 | 1.33 | 698,385 |
| July 06, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 601,586 |
| July 02, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.39 | 840,711 |
| July 01, 2026 | 1.46 | 1.43 | 1.43 | 1.55 | 1.42 | 1.89M |
| June 30, 2026 | 1.38 | 1.44 | 1.44 | 1.47 | 1.37 | 1.43M |
| June 29, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.27 | 1.04M |
| June 26, 2026 | 1.28 | 1.31 | 1.31 | 1.34 | 1.26 | 930,137 |
| June 25, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.28 | 973,516 |
| June 24, 2026 | 1.42 | 1.33 | 1.33 | 1.44 | 1.3 | 1.77M |
| June 23, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.41 | 754,603 |
| June 22, 2026 | 1.46 | 1.45 | 1.45 | 1.53 | 1.45 | 834,925 |
| June 18, 2026 | 1.59 | 1.45 | 1.45 | 1.59 | 1.44 | 4.38M |
| June 17, 2026 | 1.56 | 1.56 | 1.56 | 1.62 | 1.53 | 1.05M |
| June 16, 2026 | 1.61 | 1.52 | 1.52 | 1.63 | 1.52 | 1.84M |
| June 15, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.61 | 1.29M |
| June 12, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.57 | 1.03M |
| June 11, 2026 | 1.6 | 1.62 | 1.62 | 1.66 | 1.58 | 1.03M |
| June 10, 2026 | 1.68 | 1.61 | 1.61 | 1.73 | 1.58 | 2.5M |
| June 09, 2026 | 1.82 | 1.73 | 1.73 | 1.86 | 1.66 | 1.39M |
| June 08, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.75 | 1.43M |
| June 05, 2026 | 1.93 | 1.8 | 1.8 | 1.94 | 1.77 | 0 |
| June 04, 2026 | 1.95 | 1.96 | 1.96 | 2.06 | 1.91 | 1.02M |
| June 03, 2026 | 2.05 | 1.99 | 1.99 | 2.06 | 1.98 | 1.02M |
| June 02, 2026 | 2.02 | 2.08 | 2.08 | 2.13 | 2.02 | 965,993 |
| June 01, 2026 | 2 | 2.04 | 2.04 | 2.11 | 1.98 | 795,746 |
| May 29, 2026 | 2.04 | 2 | 2 | 2.07 | 1.96 | 918,258 |
| May 28, 2026 | 1.96 | 2.04 | 2.04 | 2.08 | 1.94 | 1.39M |
| May 27, 2026 | 1.95 | 1.98 | 1.98 | 1.99 | 1.91 | 900,997 |
| May 26, 2026 | 1.93 | 1.96 | 1.96 | 2.02 | 1.91 | 1.12M |
| May 22, 2026 | 1.9 | 1.89 | 1.89 | 1.97 | 1.89 | 949,684 |
| May 21, 2026 | 1.81 | 1.91 | 1.91 | 1.92 | 1.8 | 919,246 |
| May 20, 2026 | 1.79 | 1.83 | 1.83 | 1.86 | 1.76 | 798,188 |
| May 19, 2026 | 1.83 | 1.8 | 1.8 | 1.86 | 1.77 | 791,943 |
| May 18, 2026 | 1.88 | 1.86 | 1.86 | 1.91 | 1.81 | 893,819 |
| May 15, 2026 | 2 | 1.89 | 1.89 | 2.02 | 1.82 | 3.37M |
| May 14, 2026 | 1.93 | 2.08 | 2.08 | 2.09 | 1.92 | 3.61M |
| May 13, 2026 | 2.28 | 2.43 | 2.43 | 2.5 | 2.21 | 4.85M |
| May 12, 2026 | 2.09 | 2.15 | 2.15 | 2.23 | 2.07 | 1.42M |
| May 11, 2026 | 2 | 2.13 | 2.13 | 2.15 | 1.95 | 1.64M |
| May 08, 2026 | 1.88 | 1.99 | 1.99 | 2.01 | 1.85 | 1.09M |
| May 07, 2026 | 2.04 | 1.89 | 1.89 | 2.05 | 1.89 | 1.19M |
| May 06, 2026 | 2.01 | 2.06 | 2.06 | 2.11 | 1.95 | 1.41M |
| May 05, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.92 | 864,166 |