AEye, Inc. (LIDRW) NASDAQ

Currency In USD

LIDRW Historical Return

If you invested $1000 in AEye, Inc. (LIDRW) since IPO date, it would be worth $2.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.41, while $1000 invested 1 year ago would be worth $55.79. This corresponds to total returns of -99.79%, -99.26%, -94.42%, respectively, with annualized returns of -66.81%, -62.48%, -94.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIDRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	928,527
July 30, 2026	0.01	0.02	0.02	0.02	0.01	3,020
July 29, 2026	0.02	0.01	0.01	0.02	0.01	900
July 28, 2026	0.02	0.02	0.02	0.02	0.02	6,605
July 27, 2026	0.02	0.02	0.02	0.02	0.01	3,216
July 23, 2026	0.01	0.02	0.02	0.02	0.01	1,300
July 22, 2026	0.01	0.02	0.02	0.02	0.01	27,326
July 21, 2026	0.18	0.02	0.02	0.18	0.02	61,678
July 20, 2026	0.02	0.02	0.02	0.02	0.02	10,819
July 17, 2026	0.01	0.02	0.02	0.02	0.01	48,068
July 16, 2026	0.01	0.01	0.01	0.01	0.01	130,393
July 15, 2026	0.18	0.02	0.02	0.18	0.01	10,637
July 14, 2026	0.01	0.02	0.02	0.02	0.01	16,335
July 13, 2026	0.02	0.01	0.01	0.02	0.01	9,058
July 10, 2026	0.02	0.02	0.02	0.02	0.02	32,996
July 09, 2026	0.02	0.02	0.02	0.02	0.02	49,937
July 08, 2026	0.02	0.02	0.02	0.02	0.02	23,508
July 07, 2026	0.02	0.02	0.02	0.02	0.02	18,706
July 06, 2026	0.02	0.02	0.02	0.02	0.02	116,943
July 02, 2026	0.02	0.02	0.02	0.02	0.02	16,189
July 01, 2026	0.02	0.02	0.02	0.02	0.02	5,967
June 30, 2026	0.02	0.02	0.02	0.02	0.02	24,167
June 29, 2026	0.02	0.02	0.02	0.02	0.02	21,557
June 26, 2026	0.02	0.02	0.02	0.02	0.02	33,574
June 25, 2026	0.02	0.02	0.02	0.02	0.02	24,532
June 24, 2026	0.01	0.02	0.02	0.02	0.01	40,458
June 23, 2026	0.01	0.01	0.01	0.01	0.01	37,707
June 22, 2026	0.01	0.01	0.01	0.01	0.01	4,750
June 18, 2026	0.01	0.01	0.01	0.01	0.01	30,455
June 17, 2026	0.02	0.02	0.02	0.02	0.02	62,902
June 16, 2026	0.02	0.03	0.03	0.03	0.02	5,435
June 15, 2026	0.02	0.02	0.02	0.02	0.02	555
June 12, 2026	0.02	0.02	0.02	0.02	0.02	53,235
June 11, 2026	0.18	0.02	0.02	0.18	0.02	4,682
June 10, 2026	0.02	0.03	0.03	0.03	0.02	3,318
June 09, 2026	0.03	0.03	0.03	0.03	0.03	416
June 08, 2026	0.03	0.03	0.03	0.03	0.03	9,905
June 04, 2026	0.03	0.03	0.03	0.03	0.03	10,573
June 03, 2026	0.18	0.03	0.03	0.18	0.03	45,686
June 02, 2026	0.18	0.03	0.03	0.18	0.03	42,743
June 01, 2026	0.18	0.04	0.04	0.18	0.03	28,149
May 29, 2026	0.04	0.04	0.04	0.18	0.04	12,160
May 28, 2026	0.04	0.04	0.04	0.04	0.04	6,892
May 27, 2026	0.03	0.03	0.03	0.04	0.03	13,815
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3,039
May 22, 2026	0.18	0.03	0.03	0.18	0.03	13,835
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3,004
May 20, 2026	0.18	0.03	0.03	0.18	0.03	11,005
May 19, 2026	0.03	0.03	0.03	0.03	0.03	6,755
May 18, 2026	0.03	0.03	0.03	0.03	0.03	215
May 15, 2026	0.03	0.03	0.03	0.03	0.03	10,750
May 14, 2026	0.04	0.03	0.03	0.04	0.03	61,729
May 13, 2026	0.18	0.04	0.04	0.18	0.04	46,940
May 12, 2026	0.04	0.04	0.04	0.05	0.04	16,082
May 11, 2026	0.18	0.05	0.05	0.18	0.04	87,332
May 08, 2026	0.05	0.04	0.04	0.05	0.04	27,489
May 07, 2026	0.04	0.05	0.05	0.05	0.04	7,068
May 06, 2026	0.04	0.04	0.04	0.04	0.04	16,535
May 05, 2026	0.05	0.04	0.04	0.05	0.04	15,919
May 04, 2026	0.05	0.05	0.05	0.05	0.04	21,789