AEye, Inc. (LIDRW) NASDAQ

0.03

-0.0121(-31.84%)

Updated at June 02 03:32PM

Currency In USD

LIDRW Historical Return

If you invested $1000 in AEye, Inc. (LIDRW) since IPO date, it would be worth $5.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.5, while $1000 invested 1 year ago would be worth $487.76. This corresponds to total returns of -99.48%, -98.15%, -51.22%, respectively, with annualized returns of -62.14%, -54.96%, -51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LIDRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.18	0.03	0.03	0.18	0.03	42,743
June 01, 2026	0.18	0.04	0.04	0.18	0.03	28,149
May 29, 2026	0.04	0.04	0.04	0.18	0.04	12,160
May 28, 2026	0.04	0.04	0.04	0.04	0.04	6,892
May 27, 2026	0.03	0.03	0.03	0.04	0.03	13,815
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3,039
May 22, 2026	0.18	0.03	0.03	0.18	0.03	13,835
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3,004
May 20, 2026	0.18	0.03	0.03	0.18	0.03	11,005
May 19, 2026	0.03	0.03	0.03	0.03	0.03	6,755
May 18, 2026	0.03	0.03	0.03	0.03	0.03	215
May 15, 2026	0.03	0.03	0.03	0.03	0.03	10,750
May 14, 2026	0.04	0.03	0.03	0.04	0.03	61,729
May 13, 2026	0.18	0.04	0.04	0.18	0.04	46,940
May 12, 2026	0.04	0.04	0.04	0.05	0.04	16,082
May 11, 2026	0.18	0.05	0.05	0.18	0.04	87,332
May 08, 2026	0.05	0.04	0.04	0.05	0.04	27,489
May 07, 2026	0.04	0.05	0.05	0.05	0.04	7,068
May 06, 2026	0.04	0.04	0.04	0.04	0.04	16,535
May 05, 2026	0.05	0.04	0.04	0.05	0.04	15,919
May 04, 2026	0.05	0.05	0.05	0.05	0.04	21,789
May 01, 2026	0.04	0.05	0.05	0.05	0.04	516
April 30, 2026	0.05	0.05	0.05	0.05	0.04	45,289
April 29, 2026	0.04	0.05	0.05	0.05	0.04	5,712
April 28, 2026	0.04	0.05	0.05	0.05	0.04	7,140
April 27, 2026	0.06	0.05	0.05	0.07	0.04	126,943
April 24, 2026	0.06	0.06	0.06	0.08	0.05	89,091
April 23, 2026	0.04	0.05	0.05	0.05	0.04	7,231
April 22, 2026	0.04	0.05	0.05	0.06	0.04	1,145
April 21, 2026	0.08	0.05	0.05	0.08	0.05	20,851
April 20, 2026	0.05	0.07	0.07	0.08	0.04	34,901
April 17, 2026	0.04	0.05	0.05	0.06	0.03	79,641
April 16, 2026	0.05	0.05	0.05	0.08	0.05	135,761
April 15, 2026	0.03	0.04	0.04	0.07	0.03	150,654
April 14, 2026	0.03	0.02	0.02	0.03	0.02	13,074
April 13, 2026	0.03	0.03	0.03	0.03	0.03	37,508
April 10, 2026	0.02	0.03	0.03	0.03	0.02	42,107
April 09, 2026	0.02	0.02	0.02	0.02	0.02	7,923
April 08, 2026	0.03	0.02	0.02	0.03	0.02	31,558
April 07, 2026	0.03	0.03	0.03	0.03	0.03	2,800
April 06, 2026	0.04	0.03	0.03	0.04	0.03	10,568
April 02, 2026	0.03	0.03	0.03	0.03	0.03	12,975
April 01, 2026	0.03	0.03	0.03	0.04	0.03	12,823
March 31, 2026	0.04	0.04	0.04	0.04	0.03	18,958
March 30, 2026	0.03	0.04	0.04	0.04	0.03	12,862
March 27, 2026	0.04	0.03	0.03	0.04	0.03	7,500
March 26, 2026	0.04	0.03	0.03	0.05	0.03	83,641
March 25, 2026	0.06	0.05	0.05	0.06	0.04	26,439
March 24, 2026	0.05	0.05	0.05	0.06	0.05	64,356
March 23, 2026	0.04	0.06	0.06	0.06	0.04	62,528
March 20, 2026	0.08	0.05	0.05	0.08	0.03	187,566
March 19, 2026	0.06	0.09	0.09	0.09	0.06	282,488
March 18, 2026	0.06	0.06	0.06	0.07	0.05	20,237
March 17, 2026	0.09	0.06	0.06	0.09	0.05	108,260
March 16, 2026	0.04	0.05	0.05	0.05	0.04	42,796
March 13, 2026	0.05	0.05	0.05	0.06	0.04	45,502
March 12, 2026	0.05	0.05	0.05	0.05	0.05	14,198
March 11, 2026	0.05	0.05	0.05	0.05	0.05	3,455
March 10, 2026	0.05	0.05	0.05	0.05	0.05	10,515
March 09, 2026	0.05	0.05	0.05	0.05	0.05	1,120