0.23
+0.0126(+5.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 141,337 |
| September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.19 | 79,514 |
| September 24, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.18 | 117,783 |
| September 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 160,247 |
| September 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 35,289 |
| September 19, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 199,321 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,772 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 34,361 |
| September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 26,800 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,070 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5,900 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 11,408 |
| September 10, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.15 | 44,922 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 29,700 |
| September 08, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 65,634 |
| September 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,411 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 33,229 |
| September 03, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 11,500 |
| September 02, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 35,304 |
| August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 27,905 |
| August 28, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 74,235 |
| August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 103,500 |
| August 26, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 37,415 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 70,874 |
| August 22, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 34,600 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 17,400 |
| August 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 37,800 |
| August 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 24,240 |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 25,561 |
| August 15, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 44,000 |
| August 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 87,400 |
| August 13, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.15 | 185,800 |
| August 12, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 132,520 |
| August 11, 2025 | 0.16 | 0.18 | 0.18 | 0.21 | 0.16 | 49,328 |
| August 08, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.17 | 94,800 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 144,448 |
| August 06, 2025 | 0.24 | 0.19 | 0.19 | 0.24 | 0.19 | 59,300 |
| August 05, 2025 | 0.23 | 0.21 | 0.21 | 0.25 | 0.2 | 88,343 |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.24 | 0.18 | 284,300 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.25 | 0.16 | 344,255 |
| July 31, 2025 | 0.35 | 0.26 | 0.26 | 0.35 | 0.23 | 277,714 |
| July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.34 | 0.21 | 272,204 |
| July 29, 2025 | 0.36 | 0.26 | 0.26 | 0.36 | 0.19 | 662,900 |
| July 28, 2025 | 0.58 | 0.36 | 0.36 | 0.58 | 0.26 | 1.61M |
| July 25, 2025 | 0.25 | 0.41 | 0.41 | 0.47 | 0.21 | 2.09M |
| July 24, 2025 | 0.26 | 0.26 | 0.26 | 0.3 | 0.16 | 1.94M |
| July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 4,942 |
| July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6,833 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,400 |
| July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,309 |
| July 17, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 63,105 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,310 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 14,399 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,500 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,346 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,722 |
| July 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 58,300 |
| July 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 70,200 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 43,787 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 18,308 |