0.14
-0.0114(-7.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.14 | 0.14 | 0.15 | 0.09 | 71,509 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 15,115 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.2 | 0.14 | 30,500 |
| November 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 29,600 |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 11,213 |
| October 31, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 130,904 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 7,817 |
| October 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 13,812 |
| October 28, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 17,906 |
| October 27, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 48,412 |
| October 24, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 34,300 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 69,813 |
| October 22, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.15 | 82,227 |
| October 21, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 68,404 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 128,900 |
| October 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 34,699 |
| October 16, 2025 | 0.23 | 0.21 | 0.21 | 0.26 | 0.2 | 165,036 |
| October 15, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 51,110 |
| October 14, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.21 | 273,407 |
| October 13, 2025 | 0.21 | 0.24 | 0.24 | 0.26 | 0.21 | 82,200 |
| October 10, 2025 | 0.25 | 0.23 | 0.23 | 0.34 | 0.2 | 250,431 |
| October 09, 2025 | 0.22 | 0.25 | 0.25 | 0.27 | 0.19 | 70,791 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.22 | 262,635 |
| October 07, 2025 | 0.29 | 0.22 | 0.22 | 0.3 | 0.2 | 521,300 |
| October 06, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 132,600 |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 18,100 |
| October 02, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.16 | 21,700 |
| October 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 25,970 |
| September 30, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 17,739 |
| September 29, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 32,750 |
| September 26, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 141,337 |
| September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.19 | 79,514 |
| September 24, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.18 | 117,783 |
| September 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 160,247 |
| September 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 35,289 |
| September 19, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 199,321 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,772 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 34,361 |
| September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 26,800 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,070 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5,900 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 11,408 |
| September 10, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.15 | 44,922 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 29,700 |
| September 08, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 65,634 |
| September 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,411 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 33,229 |
| September 03, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 11,500 |
| September 02, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 35,304 |
| August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 27,905 |
| August 28, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 74,235 |
| August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 103,500 |
| August 26, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 37,415 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 70,874 |
| August 22, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 34,600 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 17,400 |
| August 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 37,800 |
| August 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 24,240 |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 25,561 |
| August 15, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 44,000 |