0.07
-0.0146(-17.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.05 | 73,641 |
| February 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 17,934 |
| February 18, 2026 | 0.07 | 0.09 | 0.09 | 0.11 | 0.07 | 31,200 |
| February 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,800 |
| February 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,108 |
| February 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 500 |
| February 10, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 10,204 |
| February 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5,600 |
| February 06, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 14,500 |
| February 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7,544 |
| February 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,805 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,949 |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400 |
| January 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8,887 |
| January 29, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 15,600 |
| January 28, 2026 | 0.09 | 0.08 | 0.08 | 0.12 | 0.07 | 77,100 |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| January 26, 2026 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 12,900 |
| January 23, 2026 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 24,200 |
| January 22, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 11,743 |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,529 |
| January 20, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 29,216 |
| January 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 20,600 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 709 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,300 |
| January 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 33,859 |
| January 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 20,114 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 900 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9,000 |
| January 07, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 22,400 |
| January 06, 2026 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 46,212 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 21,302 |
| January 02, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 21,100 |
| December 31, 2025 | 0.18 | 0.09 | 0.09 | 0.18 | 0.09 | 8,320 |
| December 30, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 32,900 |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 23,003 |
| December 26, 2025 | 0.09 | 0.14 | 0.14 | 0.14 | 0.09 | 41,933 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1,716 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 12,702 |
| December 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,500 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1,900 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,600 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,903 |
| December 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5,900 |
| December 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 64,600 |
| December 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 7,218 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 2,900 |
| December 09, 2025 | 0.1 | 0.15 | 0.15 | 0.18 | 0.09 | 124,106 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 3,600 |
| December 05, 2025 | 0.18 | 0.1 | 0.1 | 0.18 | 0.09 | 3,120 |
| December 04, 2025 | 0.18 | 0.11 | 0.11 | 0.18 | 0.09 | 63,688 |
| December 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 39,648 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 35,200 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3,600 |
| November 28, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 12,219 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11,700 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.06 | 91,600 |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 18,068 |